SURGE Historical Data

SURGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0138
-1.29%
$ 5.6 million $ 55,400
Mar 19, 2 PM $ 0.014
-3.99%
$ 5.68 million $ 55,585
Mar 19, 1 PM $ 0.0145
+0.07%
$ 5.9 million $ 55,633
Mar 19, 12 PM $ 0.0145
-2.61%
$ 5.91 million $ 56,023
Mar 19, 11 AM $ 0.0149
+0.20%
$ 6.06 million $ 55,589
Mar 19, 10 AM $ 0.0149
+3.53%
$ 6.07 million $ 55,382
Mar 19, 9 AM $ 0.0144
+0.21%
$ 5.86 million $ 55,573
Mar 19, 8 AM $ 0.0144
-1.91%
$ 5.85 million $ 55,933
Mar 19, 7 AM $ 0.0147
-4.43%
$ 5.96 million $ 55,635
Mar 19, 6 AM $ 0.0154
+1.45%
$ 6.24 million $ 56,149
Mar 19, 5 AM $ 0.0151
+2.79%
$ 6.15 million $ 56,242
Mar 19, 4 AM $ 0.0147
-3.60%
$ 5.98 million $ 56,701
Mar 19, 3 AM $ 0.0153
+0.26%
$ 6.22 million $ 57,097
Mar 19, 2 AM $ 0.0153
+0.07%
$ 6.21 million $ 56,868
Mar 19, 1 AM $ 0.0153
+0.07%
$ 6.21 million $ 56,685
Mar 19, 12 AM $ 0.0153
+0.07%
$ 6.21 million $ 56,453
Mar 18, 11 PM $ 0.0153
-0.20%
$ 6.21 million $ 56,231
Mar 18, 10 PM $ 0.0153
+0.00%
$ 6.21 million $ 55,662
Mar 18, 9 PM $ 0.0153
+0.00%
$ 6.2 million $ 55,658
Mar 18, 8 PM $ 0.0153
-0.20%
$ 6.2 million $ 54,510
Mar 18, 7 PM $ 0.0153
+0.13%
$ 6.22 million $ 54,820
Mar 18, 6 PM $ 0.0153
-0.78%
$ 6.2 million $ 54,657
Mar 18, 5 PM $ 0.0154
+2.47%
$ 6.25 million $ 54,958
Mar 18, 4 PM $ 0.015
-8.36%
$ 6.1 million $ 55,044
Mar 18, 3 PM $ 0.0163
+0.99%
$ 6.64 million $ 54,539
Mar 18, 2 PM $ 0.0162
-0.12%
$ 6.57 million $ 54,417
Mar 18, 1 PM $ 0.0162
-5.49%
$ 6.58 million $ 54,126
Mar 18, 12 PM $ 0.0171
-0.87%
$ 6.95 million $ 54,478
Mar 18, 11 AM $ 0.0171
-4.41%
$ 6.97 million $ 54,640
Mar 18, 10 AM $ 0.0179
+0.06%
$ 7.27 million $ 55,671
Mar 18, 9 AM $ 0.0179
-0.06%
$ 7.28 million $ 55,260
Mar 18, 8 AM $ 0.0179
-0.22%
$ 7.27 million $ 55,113
Mar 18, 7 AM $ 0.0179
-0.06%
$ 7.28 million $ 55,833
Mar 18, 6 AM $ 0.0179
+0.28%
$ 7.29 million $ 55,982
Mar 18, 5 AM $ 0.0179
+0.00%
$ 7.28 million $ 56,182
Mar 18, 4 AM $ 0.0179
-0.06%
$ 7.28 million $ 55,524
Mar 18, 3 AM $ 0.0179
+0.28%
$ 7.29 million $ 55,403
Mar 18, 2 AM $ 0.0179
-0.06%
$ 7.27 million $ 55,360
Mar 18, 1 AM $ 0.0179
-0.17%
$ 7.27 million $ 55,341
Mar 18, 12 AM $ 0.0179
-0.22%
$ 7.28 million $ 55,517
Mar 17, 11 PM $ 0.0179
-1.59%
$ 7.29 million $ 55,641
Mar 17, 10 PM $ 0.0182
+0.05%
$ 7.4 million $ 55,786
Mar 17, 9 PM $ 0.0182
+1.79%
$ 7.4 million $ 55,734
Mar 17, 8 PM $ 0.018
-4.72%
$ 7.29 million $ 56,045
Mar 17, 7 PM $ 0.0188
-0.79%
$ 7.64 million $ 56,145
Mar 17, 6 PM $ 0.0189
-1.31%
$ 7.67 million $ 55,645
Mar 17, 5 PM $ 0.0192
-0.16%
$ 7.82 million $ 55,390
Mar 17, 4 PM $ 0.0192
+1.70%
$ 7.79 million $ 55,430
Mar 17, 3 PM $ 0.0188
-0.84%
$ 7.63 million $ 55,269
Mar 17, 2 PM $ 0.019
-1.30%
$ 7.72 million $ 55,348