SURGE Historical Data

SURGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.019
-1.30%
$ 7.72 million $ 55,348
Mar 17, 1 PM $ 0.0191
-2.10%
$ 7.78 million $ 55,587
Mar 17, 12 PM $ 0.0196
+1.77%
$ 7.94 million $ 55,075
Mar 17, 11 AM $ 0.0192
-2.83%
$ 7.81 million $ 55,007
Mar 17, 10 AM $ 0.0198
-1.25%
$ 8.03 million $ 53,998
Mar 17, 9 AM $ 0.02
+4.87%
$ 8.14 million $ 53,607
Mar 17, 8 AM $ 0.0192
+0.26%
$ 7.78 million $ 53,854
Mar 17, 7 AM $ 0.0192
-0.36%
$ 7.79 million $ 53,059
Mar 17, 6 AM $ 0.0191
+0.10%
$ 7.77 million $ 52,660
Mar 17, 5 AM $ 0.0191
-0.10%
$ 7.76 million $ 52,756
Mar 17, 4 AM $ 0.0191
-2.60%
$ 7.77 million $ 52,736
Mar 17, 3 AM $ 0.0195
-0.46%
$ 7.89 million $ 53,317
Mar 17, 2 AM $ 0.0196
-0.81%
$ 7.97 million $ 52,969
Mar 17, 1 AM $ 0.0198
+4.77%
$ 8.04 million $ 53,098
Mar 17, 12 AM $ 0.0189
+0.21%
$ 7.67 million $ 53,191
Mar 16, 11 PM $ 0.0188
-2.43%
$ 7.66 million $ 52,900
Mar 16, 10 PM $ 0.0193
-0.05%
$ 7.86 million $ 52,690
Mar 16, 9 PM $ 0.0193
-0.31%
$ 7.86 million $ 53,498
Mar 16, 8 PM $ 0.0195
+2.20%
$ 7.91 million $ 53,650
Mar 16, 7 PM $ 0.0189
-0.73%
$ 7.71 million $ 54,093
Mar 16, 6 PM $ 0.019
-1.30%
$ 7.7 million $ 54,587
Mar 16, 5 PM $ 0.0191
+1.06%
$ 7.78 million $ 54,606
Mar 16, 4 PM $ 0.019
-0.94%
$ 7.71 million $ 55,068
Mar 16, 3 PM $ 0.0192
+14.95%
$ 7.78 million $ 55,775
Mar 16, 2 PM $ 0.0167
+0.30%
$ 6.77 million $ 55,802
Mar 16, 1 PM $ 0.0166
+2.92%
$ 6.75 million $ 55,831
Mar 16, 12 PM $ 0.0161
+3.21%
$ 6.54 million $ 55,827
Mar 16, 11 AM $ 0.0156
-1.70%
$ 6.34 million $ 56,399
Mar 16, 10 AM $ 0.0158
+2.99%
$ 6.43 million $ 56,194
Mar 16, 9 AM $ 0.0153
-0.59%
$ 6.21 million $ 56,538
Mar 16, 8 AM $ 0.0153
+0.07%
$ 6.22 million $ 56,386
Mar 16, 7 AM $ 0.0153
-1.35%
$ 6.21 million $ 57,056
Mar 16, 6 AM $ 0.0156
-0.70%
$ 6.35 million $ 57,544
Mar 16, 5 AM $ 0.0157
+0.19%
$ 6.39 million $ 57,289
Mar 16, 4 AM $ 0.0157
-0.19%
$ 6.38 million $ 57,416
Mar 16, 3 AM $ 0.0157
+0.32%
$ 6.4 million $ 56,515
Mar 16, 2 AM $ 0.0161
-0.80%
$ 6.53 million $ 57,107
Mar 16, 1 AM $ 0.0162
-2.41%
$ 6.58 million $ 57,252
Mar 16, 12 AM $ 0.0166
+0.06%
$ 6.74 million $ 56,906
Mar 15, 11 PM $ 0.0166
+1.41%
$ 6.74 million $ 56,548
Mar 15, 10 PM $ 0.0163
+1.36%
$ 6.64 million $ 56,498
Mar 15, 9 PM $ 0.0161
-1.47%
$ 6.53 million $ 56,110
Mar 15, 8 PM $ 0.0163
+3.69%
$ 6.63 million $ 55,730
Mar 15, 7 PM $ 0.0159
+0.83%
$ 6.44 million $ 55,347
Mar 15, 6 PM $ 0.0158
-2.35%
$ 6.43 million $ 55,215
Mar 15, 5 PM $ 0.0163
+0.43%
$ 6.62 million $ 55,279
Mar 15, 4 PM $ 0.0162
+0.19%
$ 6.59 million $ 54,438
Mar 15, 3 PM $ 0.0163
-0.12%
$ 6.63 million $ 53,973
Mar 15, 2 PM $ 0.0163
-3.49%
$ 6.62 million $ 54,104
Mar 15, 1 PM $ 0.0168
-0.18%
$ 6.82 million $ 53,894