SURGE Historical Data

SURGE Page 22
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0108
+0.18%
$ 4.58 million $ 56,611
4:00 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,567
3:59 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,567
3:58 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,455
3:57 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,455
3:56 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,431
3:55 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,431
3:54 PM $ 0.0108
+0.00%
$ 4.53 million $ 56,497
3:53 PM $ 0.0107
+0.00%
$ 4.53 million $ 56,497
3:51 PM $ 0.0108
+0.00%
$ 4.53 million $ 56,583
3:50 PM $ 0.0108
+0.00%
$ 4.53 million $ 56,607
3:49 PM $ 0.0107
+0.00%
$ 4.51 million $ 56,607
3:48 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,640
3:47 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,640
3:46 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,569
3:45 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,569
3:44 PM $ 0.011
+0.00%
$ 4.62 million $ 56,501
3:43 PM $ 0.0109
+0.00%
$ 4.62 million $ 56,501
3:42 PM $ 0.0108
+0.00%
$ 4.62 million $ 56,465
3:41 PM $ 0.0108
+0.00%
$ 4.62 million $ 56,465
3:40 PM $ 0.0107
+0.00%
$ 4.62 million $ 56,492
3:39 PM $ 0.0108
+0.00%
$ 4.54 million $ 56,509
3:38 PM $ 0.0109
+0.00%
$ 4.54 million $ 56,509
3:37 PM $ 0.0109
+0.00%
$ 4.54 million $ 56,504
3:36 PM $ 0.0109
+0.00%
$ 4.54 million $ 56,504
3:35 PM $ 0.0109
+0.00%
$ 4.54 million $ 56,428
3:34 PM $ 0.0109
+0.00%
$ 4.6 million $ 56,428
3:33 PM $ 0.011
+0.00%
$ 4.6 million $ 56,415
3:32 PM $ 0.0108
+0.00%
$ 4.6 million $ 56,415
3:31 PM $ 0.0108
+0.00%
$ 4.6 million $ 56,387
3:30 PM $ 0.0107
+0.00%
$ 4.6 million $ 56,353
3:29 PM $ 0.0108
+0.00%
$ 4.55 million $ 56,353
3:28 PM $ 0.0109
+0.00%
$ 4.55 million $ 56,367
3:27 PM $ 0.0108
+0.00%
$ 4.55 million $ 56,367
3:26 PM $ 0.0107
+0.00%
$ 4.55 million $ 56,378
3:25 PM $ 0.0107
+0.00%
$ 4.55 million $ 56,378
3:24 PM $ 0.0107
+0.00%
$ 4.52 million $ 56,333
3:23 PM $ 0.0107
+0.00%
$ 4.52 million $ 56,333
3:22 PM $ 0.0108
+0.00%
$ 4.52 million $ 56,260
3:21 PM $ 0.0108
+0.00%
$ 4.52 million $ 56,260
3:20 PM $ 0.0108
+0.00%
$ 4.52 million $ 56,260
3:19 PM $ 0.0107
+0.00%
$ 4.5 million $ 56,260
3:18 PM $ 0.0107
+0.00%
$ 4.5 million $ 56,259
3:17 PM $ 0.0106
+0.00%
$ 4.5 million $ 56,259
3:16 PM $ 0.0104
+0.00%
$ 4.5 million $ 56,291
3:15 PM $ 0.0104
+0.00%
$ 4.5 million $ 56,303
3:14 PM $ 0.0104
+0.00%
$ 4.4 million $ 56,303
3:13 PM $ 0.0106
+0.00%
$ 4.4 million $ 56,278
3:12 PM $ 0.0106
+0.00%
$ 4.4 million $ 56,278
3:11 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,310