SURGE Historical Data

SURGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0168
-0.18%
$ 6.82 million $ 53,894
Mar 15, 12 PM $ 0.0169
-0.59%
$ 6.87 million $ 53,710
Mar 15, 11 AM $ 0.017
+1.19%
$ 6.9 million $ 53,254
Mar 15, 10 AM $ 0.0168
-1.35%
$ 6.82 million $ 54,031
Mar 15, 9 AM $ 0.017
+1.37%
$ 6.92 million $ 53,753
Mar 15, 8 AM $ 0.0168
+0.00%
$ 6.83 million $ 53,178
Mar 15, 7 AM $ 0.0168
-0.36%
$ 6.83 million $ 53,240
Mar 15, 6 AM $ 0.0169
+0.00%
$ 6.86 million $ 52,766
Mar 15, 5 AM $ 0.0169
+0.54%
$ 6.86 million $ 52,229
Mar 15, 4 AM $ 0.0168
-1.24%
$ 6.81 million $ 52,675
Mar 15, 3 AM $ 0.0169
+0.12%
$ 6.87 million $ 52,930
Mar 15, 2 AM $ 0.0169
-0.88%
$ 6.86 million $ 52,727
Mar 15, 1 AM $ 0.017
-0.70%
$ 6.92 million $ 54,162
Mar 15, 12 AM $ 0.0171
-1.10%
$ 6.97 million $ 54,491
Mar 14, 11 PM $ 0.0173
-0.35%
$ 7.04 million $ 54,755
Mar 14, 10 PM $ 0.0173
+3.15%
$ 7.04 million $ 55,470
Mar 14, 9 PM $ 0.0168
+0.00%
$ 6.83 million $ 55,028
Mar 14, 8 PM $ 0.0168
+1.08%
$ 6.83 million $ 55,544
Mar 14, 7 PM $ 0.0166
-0.36%
$ 6.73 million $ 55,484
Mar 14, 6 PM $ 0.0166
-0.78%
$ 6.75 million $ 55,228
Mar 14, 5 PM $ 0.0167
-0.48%
$ 6.77 million $ 55,274
Mar 14, 4 PM $ 0.0167
-0.12%
$ 6.8 million $ 55,733
Mar 14, 3 PM $ 0.0167
-2.45%
$ 6.8 million $ 55,658
Mar 14, 2 PM $ 0.0171
-0.58%
$ 6.94 million $ 55,409
Mar 14, 1 PM $ 0.0171
+0.94%
$ 6.95 million $ 55,591
Mar 14, 12 PM $ 0.0172
+2.50%
$ 6.99 million $ 55,522
Mar 14, 11 AM $ 0.0168
+0.30%
$ 6.81 million $ 55,797
Mar 14, 10 AM $ 0.0167
-0.54%
$ 6.79 million $ 55,491
Mar 14, 9 AM $ 0.0168
-2.55%
$ 6.84 million $ 55,565
Mar 14, 8 AM $ 0.0173
+0.41%
$ 7.01 million $ 55,737
Mar 14, 7 AM $ 0.0172
-1.83%
$ 6.99 million $ 55,578
Mar 14, 6 AM $ 0.0175
+2.81%
$ 7.13 million $ 55,678
Mar 14, 5 AM $ 0.0171
+0.12%
$ 6.93 million $ 55,948
Mar 14, 4 AM $ 0.017
+0.00%
$ 6.92 million $ 56,031
Mar 14, 3 AM $ 0.017
-0.06%
$ 6.92 million $ 56,348
Mar 14, 2 AM $ 0.0171
+1.91%
$ 6.93 million $ 56,470
Mar 14, 1 AM $ 0.0168
+0.90%
$ 6.84 million $ 55,759
Mar 14, 12 AM $ 0.0167
+0.91%
$ 6.77 million $ 55,916
Mar 13, 11 PM $ 0.0165
-0.60%
$ 6.71 million $ 56,222
Mar 13, 10 PM $ 0.0166
+0.85%
$ 6.76 million $ 55,423
Mar 13, 9 PM $ 0.0165
-0.66%
$ 6.71 million $ 55,453
Mar 13, 8 PM $ 0.0166
-0.48%
$ 6.75 million $ 55,679
Mar 13, 7 PM $ 0.0168
+2.69%
$ 6.82 million $ 55,594
Mar 13, 6 PM $ 0.0163
-0.31%
$ 6.62 million $ 55,942
Mar 13, 5 PM $ 0.0163
-6.21%
$ 6.62 million $ 55,642
Mar 13, 4 PM $ 0.0174
-4.56%
$ 7.07 million $ 55,289
Mar 13, 3 PM $ 0.0182
-1.46%
$ 7.4 million $ 55,403
Mar 13, 2 PM $ 0.0186
+2.20%
$ 7.55 million $ 56,615
Mar 13, 1 PM $ 0.0182
-0.16%
$ 7.39 million $ 56,035
Mar 13, 12 PM $ 0.0182
-0.16%
$ 7.39 million $ 56,352