SURGE Historical Data

SURGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0182
-0.16%
$ 7.39 million $ 56,352
Mar 13, 11 AM $ 0.0182
+0.28%
$ 7.4 million $ 55,984
Mar 13, 10 AM $ 0.0181
+0.17%
$ 7.35 million $ 55,856
Mar 13, 9 AM $ 0.0181
+2.08%
$ 7.37 million $ 56,024
Mar 13, 8 AM $ 0.0178
-0.11%
$ 7.22 million $ 55,789
Mar 13, 7 AM $ 0.0177
-0.45%
$ 7.18 million $ 55,815
Mar 13, 6 AM $ 0.0176
-1.01%
$ 7.15 million $ 55,977
Mar 13, 5 AM $ 0.0178
+0.28%
$ 7.22 million $ 56,070
Mar 13, 4 AM $ 0.0177
-0.89%
$ 7.2 million $ 56,007
Mar 13, 3 AM $ 0.0179
+1.59%
$ 7.27 million $ 55,977
Mar 13, 2 AM $ 0.0176
-3.03%
$ 7.16 million $ 60,200
Mar 13, 1 AM $ 0.0181
+0.28%
$ 7.38 million $ 59,140
Mar 13, 12 AM $ 0.0181
+3.37%
$ 7.36 million $ 58,517
Mar 12, 11 PM $ 0.0175
-1.57%
$ 7.12 million $ 58,139
Mar 12, 10 PM $ 0.0178
+0.34%
$ 7.23 million $ 58,199
Mar 12, 9 PM $ 0.0178
+1.60%
$ 7.23 million $ 58,219
Mar 12, 8 PM $ 0.0176
+0.17%
$ 7.14 million $ 57,619
Mar 12, 7 PM $ 0.0176
-1.24%
$ 7.14 million $ 57,047
Mar 12, 6 PM $ 0.0177
+0.85%
$ 7.19 million $ 57,297
Mar 12, 5 PM $ 0.0175
-0.62%
$ 7.13 million $ 57,378
Mar 12, 4 PM $ 0.0175
-1.63%
$ 7.12 million $ 57,583
Mar 12, 3 PM $ 0.0178
+0.91%
$ 7.25 million $ 57,006
Mar 12, 2 PM $ 0.0178
-0.45%
$ 7.23 million $ 56,209
Mar 12, 1 PM $ 0.0179
-0.94%
$ 7.29 million $ 57,185
Mar 12, 12 PM $ 0.018
-0.28%
$ 7.29 million $ 57,591
Mar 12, 11 AM $ 0.018
+0.90%
$ 7.32 million $ 57,634
Mar 12, 10 AM $ 0.0177
+0.45%
$ 7.21 million $ 57,709
Mar 12, 9 AM $ 0.0177
+1.09%
$ 7.18 million $ 58,251
Mar 12, 8 AM $ 0.0175
+1.69%
$ 7.11 million $ 58,860
Mar 12, 7 AM $ 0.0171
-1.83%
$ 6.97 million $ 59,500
Mar 12, 6 AM $ 0.0175
-0.11%
$ 7.1 million $ 59,863
Mar 12, 5 AM $ 0.0175
-0.11%
$ 7.1 million $ 59,318
Mar 12, 4 AM $ 0.0175
+0.58%
$ 7.1 million $ 59,013
Mar 12, 3 AM $ 0.0174
-1.98%
$ 7.05 million $ 59,509
Mar 12, 2 AM $ 0.0177
+1.49%
$ 7.2 million $ 55,036
Mar 12, 1 AM $ 0.0175
-3.74%
$ 7.11 million $ 55,621
Mar 12, 12 AM $ 0.0182
-0.11%
$ 7.39 million $ 56,242
Mar 11, 11 PM $ 0.0182
-3.60%
$ 7.4 million $ 56,838
Mar 11, 10 PM $ 0.0189
-1.36%
$ 7.68 million $ 57,108
Mar 11, 9 PM $ 0.0192
+0.26%
$ 7.79 million $ 57,284
Mar 11, 8 PM $ 0.0189
-0.89%
$ 7.68 million $ 57,537
Mar 11, 7 PM $ 0.0192
+0.05%
$ 7.79 million $ 57,887
Mar 11, 6 PM $ 0.0191
-0.26%
$ 7.75 million $ 57,677
Mar 11, 5 PM $ 0.0191
-0.31%
$ 7.77 million $ 58,341
Mar 11, 4 PM $ 0.0191
+0.95%
$ 7.78 million $ 58,713
Mar 11, 3 PM $ 0.0191
+1.22%
$ 7.77 million $ 59,589
Mar 11, 2 PM $ 0.0192
+4.07%
$ 7.79 million $ 59,436
Mar 11, 1 PM $ 0.0184
-2.07%
$ 7.49 million $ 58,821
Mar 11, 12 PM $ 0.0187
-1.63%
$ 7.62 million $ 57,598
Mar 11, 11 AM $ 0.0191
-0.10%
$ 7.75 million $ 57,976