SURGE Historical Data

SURGE Page 24
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0107
+0.00%
$ 4.61 million $ 56,625
4:30 PM $ 0.0109
+0.00%
$ 4.61 million $ 56,672
4:29 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,672
4:28 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,646
4:27 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,646
4:26 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,649
4:25 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,649
4:24 PM $ 0.0108
+0.00%
$ 4.54 million $ 56,640
4:23 PM $ 0.0107
+0.00%
$ 4.54 million $ 56,640
4:22 PM $ 0.0109
+0.00%
$ 4.54 million $ 56,556
4:21 PM $ 0.0108
+0.00%
$ 4.54 million $ 56,556
4:20 PM $ 0.0107
+0.00%
$ 4.54 million $ 56,555
4:19 PM $ 0.0108
+0.00%
$ 4.56 million $ 56,555
4:18 PM $ 0.0108
+0.00%
$ 4.56 million $ 56,606
4:17 PM $ 0.0108
+0.00%
$ 4.56 million $ 56,606
4:16 PM $ 0.0108
+0.00%
$ 4.56 million $ 56,579
4:15 PM $ 0.0107
+0.00%
$ 4.56 million $ 56,579
4:14 PM $ 0.0108
+0.00%
$ 4.57 million $ 56,568
4:13 PM $ 0.0109
+0.00%
$ 4.57 million $ 56,647
4:12 PM $ 0.0109
+0.00%
$ 4.57 million $ 56,647
4:11 PM $ 0.0109
+0.00%
$ 4.57 million $ 56,701
4:10 PM $ 0.0109
+0.00%
$ 4.57 million $ 56,701
4:09 PM $ 0.0109
+0.00%
$ 4.59 million $ 56,791
4:08 PM $ 0.0109
+0.00%
$ 4.59 million $ 56,791
4:07 PM $ 0.0109
+0.00%
$ 4.59 million $ 56,822
4:06 PM $ 0.0109
+0.00%
$ 4.59 million $ 56,822
4:05 PM $ 0.0109
+0.00%
$ 4.59 million $ 56,778
4:04 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,778
4:03 PM $ 0.011
+0.00%
$ 4.58 million $ 56,694
4:02 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,694
4:01 PM $ 0.0108
+0.18%
$ 4.58 million $ 56,611
4:00 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,567
3:59 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,567
3:58 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,455
3:57 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,455
3:56 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,431
3:55 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,431
3:54 PM $ 0.0108
+0.00%
$ 4.53 million $ 56,497
3:53 PM $ 0.0107
+0.00%
$ 4.53 million $ 56,497
3:51 PM $ 0.0108
+0.00%
$ 4.53 million $ 56,583
3:50 PM $ 0.0108
+0.00%
$ 4.53 million $ 56,607
3:49 PM $ 0.0107
+0.00%
$ 4.51 million $ 56,607
3:48 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,640
3:47 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,640
3:46 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,569
3:45 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,569
3:44 PM $ 0.011
+0.00%
$ 4.62 million $ 56,501
3:43 PM $ 0.0109
+0.00%
$ 4.62 million $ 56,501
3:42 PM $ 0.0108
+0.00%
$ 4.62 million $ 56,465
3:41 PM $ 0.0108
+0.00%
$ 4.62 million $ 56,465