SURGE Historical Data

SURGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0191
-0.10%
$ 7.75 million $ 57,976
Mar 11, 10 AM $ 0.0191
+0.26%
$ 7.76 million $ 57,807
Mar 11, 9 AM $ 0.019
-1.55%
$ 7.74 million $ 57,867
Mar 11, 8 AM $ 0.0193
-0.05%
$ 7.86 million $ 57,174
Mar 11, 7 AM $ 0.0194
+0.21%
$ 7.87 million $ 56,529
Mar 11, 6 AM $ 0.0194
-0.67%
$ 7.88 million $ 56,024
Mar 11, 5 AM $ 0.0195
+0.93%
$ 7.94 million $ 56,115
Mar 11, 4 AM $ 0.0198
+0.51%
$ 8.05 million $ 55,977
Mar 11, 3 AM $ 0.0198
-0.65%
$ 8.05 million $ 55,510
Mar 11, 2 AM $ 0.0199
+0.10%
$ 8.11 million $ 55,736
Mar 11, 1 AM $ 0.0199
-0.10%
$ 8.1 million $ 55,298
Mar 11, 12 AM $ 0.02
+0.25%
$ 8.12 million $ 55,032
Mar 10, 11 PM $ 0.0199
+1.84%
$ 8.1 million $ 55,317
Mar 10, 10 PM $ 0.0196
+0.26%
$ 7.96 million $ 55,346
Mar 10, 9 PM $ 0.0198
-1.10%
$ 8.05 million $ 55,067
Mar 10, 8 PM $ 0.02
+1.16%
$ 8.14 million $ 55,104
Mar 10, 7 PM $ 0.0198
+0.71%
$ 8.04 million $ 55,162
Mar 10, 6 PM $ 0.0197
-4.52%
$ 7.99 million $ 54,824
Mar 10, 5 PM $ 0.0207
+1.32%
$ 8.42 million $ 54,169
Mar 10, 4 PM $ 0.0202
-0.83%
$ 8.21 million $ 53,815
Mar 10, 3 PM $ 0.0204
+0.69%
$ 8.29 million $ 53,641
Mar 10, 2 PM $ 0.0203
+3.37%
$ 8.23 million $ 56,564
Mar 10, 1 PM $ 0.0196
-1.41%
$ 7.96 million $ 57,101
Mar 10, 12 PM $ 0.0199
-2.41%
$ 8.07 million $ 57,448
Mar 10, 11 AM $ 0.0204
-2.54%
$ 8.27 million $ 57,596
Mar 10, 10 AM $ 0.0209
+1.80%
$ 8.5 million $ 57,635
Mar 10, 9 AM $ 0.0205
+0.89%
$ 8.33 million $ 56,916
Mar 10, 8 AM $ 0.0203
+6.16%
$ 8.27 million $ 57,104
Mar 10, 7 AM $ 0.0192
-3.07%
$ 7.82 million $ 56,721
Mar 10, 6 AM $ 0.0199
+0.10%
$ 8.09 million $ 57,144
Mar 10, 5 AM $ 0.02
+0.60%
$ 8.11 million $ 57,437
Mar 10, 4 AM $ 0.0198
+0.51%
$ 8.05 million $ 57,450
Mar 10, 3 AM $ 0.0198
-0.90%
$ 8.03 million $ 57,250
Mar 10, 2 AM $ 0.0199
+5.84%
$ 8.09 million $ 57,245
Mar 10, 1 AM $ 0.0188
-1.16%
$ 7.65 million $ 57,246
Mar 10, 12 AM $ 0.0189
-1.25%
$ 7.68 million $ 56,928
Mar 9, 11 PM $ 0.019
-1.30%
$ 7.72 million $ 56,171
Mar 9, 10 PM $ 0.0192
-2.68%
$ 7.82 million $ 56,494
Mar 9, 9 PM $ 0.0198
-3.09%
$ 8.04 million $ 56,483
Mar 9, 8 PM $ 0.0203
-2.17%
$ 8.25 million $ 56,530
Mar 9, 7 PM $ 0.0208
+1.71%
$ 8.46 million $ 56,511
Mar 9, 6 PM $ 0.0205
-0.29%
$ 8.32 million $ 56,572
Mar 9, 5 PM $ 0.0205
+0.20%
$ 8.34 million $ 56,945
Mar 9, 4 PM $ 0.0205
-1.30%
$ 8.34 million $ 56,690
Mar 9, 3 PM $ 0.0208
-7.93%
$ 8.44 million $ 57,239
Mar 9, 2 PM $ 0.0225
+14.33%
$ 9.14 million $ 54,171
Mar 9, 1 PM $ 0.0199
+5.75%
$ 8.07 million $ 53,321
Mar 9, 12 PM $ 0.0189
+7.50%
$ 7.68 million $ 53,267
Mar 9, 11 AM $ 0.0176
-2.87%
$ 7.14 million $ 52,869
Mar 9, 10 AM $ 0.0181
+0.00%
$ 7.35 million $ 52,629