SURGE Historical Data

SURGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0181
+0.00%
$ 7.35 million $ 52,629
Mar 9, 9 AM $ 0.0181
+0.06%
$ 7.35 million $ 53,348
Mar 9, 8 AM $ 0.0181
+0.06%
$ 7.35 million $ 53,622
Mar 9, 7 AM $ 0.0181
-3.57%
$ 7.35 million $ 54,129
Mar 9, 6 AM $ 0.0188
+0.05%
$ 7.64 million $ 54,715
Mar 9, 5 AM $ 0.0188
+0.05%
$ 7.64 million $ 54,466
Mar 9, 4 AM $ 0.0187
-0.69%
$ 7.62 million $ 54,637
Mar 9, 3 AM $ 0.0189
+1.18%
$ 7.69 million $ 54,201
Mar 9, 2 AM $ 0.0187
+0.76%
$ 7.59 million $ 53,882
Mar 9, 1 AM $ 0.0186
-1.38%
$ 7.54 million $ 54,041
Mar 9, 12 AM $ 0.0188
+0.53%
$ 7.64 million $ 54,534
Mar 8, 11 PM $ 0.0187
+1.52%
$ 7.6 million $ 54,722
Mar 8, 10 PM $ 0.0185
+2.27%
$ 7.52 million $ 54,449
Mar 8, 9 PM $ 0.0181
+3.13%
$ 7.36 million $ 55,246
Mar 8, 8 PM $ 0.0176
+0.11%
$ 7.14 million $ 55,106
Mar 8, 7 PM $ 0.0175
-3.31%
$ 7.13 million $ 55,029
Mar 8, 6 PM $ 0.0182
+0.22%
$ 7.39 million $ 54,714
Mar 8, 5 PM $ 0.0181
+0.11%
$ 7.38 million $ 54,309
Mar 8, 4 PM $ 0.0182
+1.85%
$ 7.38 million $ 54,282
Mar 8, 3 PM $ 0.0178
+0.34%
$ 7.25 million $ 53,424
Mar 8, 2 PM $ 0.0178
-1.00%
$ 7.22 million $ 53,309
Mar 8, 1 PM $ 0.0179
-0.22%
$ 7.29 million $ 53,459
Mar 8, 12 PM $ 0.0179
-2.61%
$ 7.27 million $ 53,676
Mar 8, 11 AM $ 0.0184
-2.13%
$ 7.46 million $ 53,473
Mar 8, 10 AM $ 0.019
+0.05%
$ 7.7 million $ 53,832
Mar 8, 9 AM $ 0.0189
-0.53%
$ 7.68 million $ 53,641
Mar 8, 8 AM $ 0.019
-0.05%
$ 7.72 million $ 53,674
Mar 8, 7 AM $ 0.019
+0.00%
$ 7.73 million $ 53,169
Mar 8, 6 AM $ 0.0189
+2.77%
$ 7.69 million $ 52,276
Mar 8, 5 AM $ 0.0184
+0.49%
$ 7.49 million $ 52,300
Mar 8, 4 AM $ 0.0185
+0.49%
$ 7.53 million $ 52,986
Mar 8, 3 AM $ 0.0183
-1.03%
$ 7.45 million $ 53,656
Mar 8, 2 AM $ 0.0184
+0.22%
$ 7.46 million $ 54,166
Mar 8, 1 AM $ 0.0183
-0.22%
$ 7.44 million $ 54,410
Mar 8, 12 AM $ 0.0184
-0.49%
$ 7.46 million $ 53,876
Mar 7, 11 PM $ 0.0184
+0.77%
$ 7.49 million $ 54,256
Mar 7, 10 PM $ 0.0185
-2.89%
$ 7.5 million $ 54,459
Mar 7, 9 PM $ 0.019
+0.05%
$ 7.72 million $ 53,525
Mar 7, 8 PM $ 0.019
-0.21%
$ 7.72 million $ 54,069
Mar 7, 7 PM $ 0.019
+0.11%
$ 7.73 million $ 54,476
Mar 7, 6 PM $ 0.019
+0.26%
$ 7.74 million $ 55,307
Mar 7, 5 PM $ 0.019
+0.00%
$ 7.72 million $ 55,614
Mar 7, 4 PM $ 0.019
-0.21%
$ 7.72 million $ 55,586
Mar 7, 3 PM $ 0.019
-0.16%
$ 7.72 million $ 56,049
Mar 7, 2 PM $ 0.019
-1.50%
$ 7.73 million $ 56,330
Mar 7, 1 PM $ 0.0193
+2.28%
$ 7.85 million $ 56,057
Mar 7, 12 PM $ 0.0188
+2.39%
$ 7.65 million $ 55,947
Mar 7, 11 AM $ 0.0183
-1.93%
$ 7.45 million $ 56,075
Mar 7, 10 AM $ 0.0187
+0.86%
$ 7.6 million $ 56,413
Mar 7, 9 AM $ 0.0185
-0.70%
$ 7.53 million $ 56,388