SURGE Historical Data

SURGE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0236
+0.90%
$ 9.59 million $ 58,756
Mar 5, 6 AM $ 0.0236
-3.40%
$ 9.58 million $ 59,140
Mar 5, 5 AM $ 0.0244
-0.04%
$ 9.92 million $ 59,066
Mar 5, 4 AM $ 0.0244
+0.25%
$ 9.92 million $ 59,085
Mar 5, 3 AM $ 0.0244
-1.61%
$ 9.92 million $ 58,980
Mar 5, 2 AM $ 0.0249
-0.08%
$ 10.1 million $ 59,277
Mar 5, 1 AM $ 0.0249
-0.04%
$ 10.11 million $ 59,658
Mar 5, 12 AM $ 0.0248
-1.43%
$ 10.08 million $ 59,872
Mar 4, 11 PM $ 0.0252
-0.51%
$ 10.22 million $ 60,059
Mar 4, 10 PM $ 0.0251
+0.80%
$ 10.2 million $ 59,342
Mar 4, 9 PM $ 0.0249
-2.73%
$ 10.13 million $ 58,981
Mar 4, 8 PM $ 0.0244
+2.87%
$ 9.91 million $ 59,016
Mar 4, 7 PM $ 0.0236
+3.82%
$ 9.6 million $ 59,828
Mar 4, 6 PM $ 0.0228
-0.31%
$ 9.25 million $ 59,720
Mar 4, 5 PM $ 0.0227
-5.21%
$ 9.24 million $ 59,429
Mar 4, 4 PM $ 0.0237
-1.04%
$ -- $ 57,723
Mar 4, 1 PM $ 0.0244
-0.04%
$ 9.9 million $ 58,745
Mar 4, 12 PM $ 0.0244
+4.41%
$ 9.91 million $ 58,777
Mar 4, 11 AM $ 0.0233
+0.73%
$ 9.48 million $ 59,656
Mar 4, 9 AM $ 0.0248
-4.77%
$ 10.06 million $ 56,882
Mar 4, 8 AM $ 0.0259
+2.41%
$ 10.52 million $ 56,514
Mar 4, 7 AM $ 0.0254
+2.83%
$ 10.32 million $ 55,768
Mar 4, 6 AM $ 0.0246
+0.08%
$ 10 million $ 55,637
Mar 4, 5 AM $ 0.0246
-1.01%
$ 10 million $ 55,292
Mar 4, 4 AM $ 0.0248
-0.28%
$ 10.09 million $ 55,458
Mar 4, 3 AM $ 0.0249
-3.19%
$ 10.11 million $ 55,317
Mar 4, 2 AM $ 0.0256
+2.85%
$ 10.42 million $ 55,329
Mar 4, 1 AM $ 0.0249
+0.61%
$ 10.11 million $ 55,780
Mar 4, 12 AM $ 0.0245
-3.92%
$ 9.95 million $ 55,829
Mar 3, 11 PM $ 0.0254
+4.18%
$ 10.32 million $ 55,589
Mar 3, 10 PM $ 0.0245
+0.37%
$ 9.95 million $ 56,094
Mar 3, 9 PM $ 0.0244
+0.12%
$ 9.93 million $ 56,125
Mar 3, 8 PM $ 0.0243
-1.66%
$ 9.86 million $ 55,755
Mar 3, 7 PM $ 0.0247
-0.04%
$ 10.03 million $ 55,345
Mar 3, 6 PM $ 0.0246
-0.16%
$ 10.01 million $ 54,554
Mar 3, 5 PM $ 0.0249
-1.54%
$ 10.1 million $ 55,010
Mar 3, 4 PM $ 0.0252
+1.78%
$ 10.23 million $ 55,751
Mar 3, 3 PM $ 0.0247
+4.97%
$ 10.05 million $ 55,459
Mar 3, 2 PM $ 0.0237
+1.07%
$ 9.61 million $ 55,675
Mar 3, 1 PM $ 0.0238
+0.93%
$ 9.67 million $ 55,598
Mar 3, 12 PM $ 0.0236
-0.97%
$ 9.58 million $ 55,697
Mar 3, 11 AM $ 0.0238
+1.37%
$ 9.65 million $ 55,393
Mar 3, 10 AM $ 0.0234
-0.43%
$ 9.5 million $ 56,159
Mar 3, 9 AM $ 0.0235
-2.61%
$ 9.54 million $ 56,833
Mar 3, 8 AM $ 0.0242
-0.37%
$ 9.82 million $ 56,844
Mar 3, 7 AM $ 0.0242
-2.30%
$ 9.83 million $ 57,628
Mar 3, 6 AM $ 0.0248
+0.08%
$ 10.06 million $ 57,788
Mar 3, 5 AM $ 0.0246
-0.08%
$ 10 million $ 58,266
Mar 3, 4 AM $ 0.0246
-3.04%
$ 10 million $ 58,558
Mar 3, 3 AM $ 0.0252
+0.12%
$ 10.25 million $ 58,464