SURGE Historical Data

SURGE Page 28
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,301
6:17 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,301
6:16 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,316
6:15 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,316
6:14 PM $ 0.0105
+0.00%
$ 4.44 million $ 56,312
6:13 PM $ 0.0105
+0.00%
$ 4.44 million $ 56,312
6:12 PM $ 0.0105
+0.00%
$ 4.44 million $ 56,358
6:11 PM $ 0.0105
+0.00%
$ 4.44 million $ 56,358
6:10 PM $ 0.0106
+0.00%
$ 4.44 million $ 56,354
6:09 PM $ 0.0107
+0.00%
$ 4.51 million $ 56,332
6:08 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,332
6:07 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,352
6:06 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,352
6:05 PM $ 0.0109
+0.00%
$ 4.51 million $ 56,303
6:04 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,303
6:03 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,279
6:02 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,279
6:01 PM $ 0.0109
+0.37%
$ 4.58 million $ 56,244
6:00 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,244
5:59 PM $ 0.0109
+0.00%
$ 4.59 million $ 56,192
5:58 PM $ 0.0109
+0.00%
$ 4.59 million $ 56,192
5:57 PM $ 0.0108
+0.00%
$ 4.59 million $ 56,168
5:56 PM $ 0.0108
+0.00%
$ 4.59 million $ 56,168
5:55 PM $ 0.0109
+0.00%
$ 4.59 million $ 56,193
5:54 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,193
5:53 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,182
5:52 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,084
5:51 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,084
5:50 PM $ 0.0108
+0.00%
$ 4.58 million $ 55,994
5:49 PM $ 0.0109
+0.00%
$ 4.6 million $ 55,994
5:48 PM $ 0.0109
+0.00%
$ 4.6 million $ 55,959
5:47 PM $ 0.0109
+0.00%
$ 4.6 million $ 55,959
5:46 PM $ 0.0108
+0.00%
$ 4.6 million $ 56,033
5:45 PM $ 0.0109
+0.00%
$ 4.6 million $ 56,033
5:44 PM $ 0.0109
+0.00%
$ 4.6 million $ 56,142
5:43 PM $ 0.0108
+0.00%
$ 4.6 million $ 56,142
5:42 PM $ 0.0109
+0.00%
$ 4.6 million $ 56,185
5:41 PM $ 0.0109
+0.00%
$ 4.6 million $ 56,185
5:40 PM $ 0.0109
+0.00%
$ 4.6 million $ 56,169
5:39 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,169
5:38 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,079
5:37 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,079
5:36 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,073
5:35 PM $ 0.0108
+0.00%
$ 4.58 million $ 56,152
5:34 PM $ 0.0108
+0.00%
$ 4.57 million $ 56,152
5:33 PM $ 0.0109
+0.00%
$ 4.57 million $ 56,153
5:32 PM $ 0.0108
+0.00%
$ 4.57 million $ 56,153
5:31 PM $ 0.0108
+0.00%
$ 4.57 million $ 56,164
5:30 PM $ 0.0108
+0.00%
$ 4.57 million $ 56,164
5:29 PM $ 0.0108
+0.00%
$ 4.54 million $ 56,187