SURGE Historical Data

SURGE Page 29
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0252
+0.12%
$ 10.25 million $ 58,464
Mar 3, 2 AM $ 0.0251
-1.06%
$ 10.21 million $ 58,493
Mar 3, 1 AM $ 0.0253
+0.28%
$ 10.29 million $ 58,352
Mar 3, 12 AM $ 0.0252
+0.72%
$ 10.25 million $ 58,775
Mar 2, 11 PM $ 0.0251
-0.20%
$ 10.2 million $ 59,324
Mar 2, 10 PM $ 0.0251
-0.36%
$ 10.2 million $ 58,952
Mar 2, 9 PM $ 0.0253
-1.94%
$ 10.31 million $ 59,201
Mar 2, 8 PM $ 0.0258
+0.43%
$ 10.48 million $ 59,139
Mar 2, 7 PM $ 0.0256
-0.54%
$ 10.42 million $ 59,427
Mar 2, 6 PM $ 0.0256
-3.21%
$ 10.42 million $ 60,131
Mar 2, 5 PM $ 0.0265
+7.93%
$ 10.78 million $ 59,500
Mar 2, 4 PM $ 0.0247
+3.35%
$ 10.04 million $ 59,220
Mar 2, 3 PM $ 0.0239
+2.53%
$ 9.71 million $ 58,927
Mar 2, 2 PM $ 0.0233
-0.13%
$ 9.46 million $ 60,139
Mar 2, 1 PM $ 0.0233
+0.73%
$ 9.49 million $ 59,709
Mar 2, 12 PM $ 0.0232
+4.56%
$ 9.41 million $ 60,288
Mar 2, 11 AM $ 0.0221
-0.32%
$ 8.98 million $ 59,923
Mar 2, 10 AM $ 0.0222
-0.63%
$ 9.01 million $ 59,697
Mar 2, 9 AM $ 0.0222
-0.13%
$ 9.03 million $ 59,617
Mar 2, 8 AM $ 0.0221
-0.85%
$ 8.98 million $ 59,828
Mar 2, 7 AM $ 0.0223
-1.81%
$ 9.06 million $ 59,673
Mar 2, 6 AM $ 0.0227
+0.75%
$ 9.24 million $ 59,615
Mar 2, 5 AM $ 0.0226
+0.13%
$ 9.18 million $ 59,448
Mar 2, 4 AM $ 0.0226
+0.40%
$ 9.18 million $ 59,037
Mar 2, 3 AM $ 0.0226
+1.66%
$ 9.18 million $ 59,072
Mar 2, 2 AM $ 0.0222
-0.49%
$ 9.02 million $ 58,862
Mar 2, 1 AM $ 0.0223
+0.00%
$ 9.07 million $ 58,433
Mar 2, 12 AM $ 0.0223
-0.09%
$ 9.06 million $ 57,881
Mar 1, 11 PM $ 0.0223
-1.28%
$ 9.07 million $ 57,352
Mar 1, 10 PM $ 0.0225
-0.97%
$ 9.14 million $ 57,439
Mar 1, 9 PM $ 0.0228
+0.22%
$ 9.27 million $ 57,081
Mar 1, 8 PM $ 0.0227
-3.94%
$ 9.21 million $ 57,467
Mar 1, 7 PM $ 0.0235
-2.77%
$ 9.55 million $ 56,686
Mar 1, 6 PM $ 0.0242
+1.04%
$ 9.84 million $ 56,372
Mar 1, 5 PM $ 0.0239
+0.13%
$ 9.73 million $ 56,541
Mar 1, 4 PM $ 0.0239
-1.64%
$ 9.72 million $ 56,214
Mar 1, 3 PM $ 0.0243
+0.79%
$ 9.86 million $ 56,089
Mar 1, 2 PM $ 0.024
+1.91%
$ 9.74 million $ 54,698
Mar 1, 1 PM $ 0.0234
-1.76%
$ 9.53 million $ 55,307
Mar 1, 12 PM $ 0.0239
+1.53%
$ 9.69 million $ 54,153
Mar 1, 11 AM $ 0.0236
+5.84%
$ 9.58 million $ 54,858
Mar 1, 10 AM $ 0.0223
+0.13%
$ 9.08 million $ 54,534
Mar 1, 9 AM $ 0.0223
-2.23%
$ 9.07 million $ 54,218
Mar 1, 8 AM $ 0.0228
-1.17%
$ 9.28 million $ 53,653
Mar 1, 7 AM $ 0.0229
-0.56%
$ 9.31 million $ 53,441
Mar 1, 6 AM $ 0.0229
-0.52%
$ 9.32 million $ 53,006
Mar 1, 5 AM $ 0.0229
+0.13%
$ 9.3 million $ 52,754
Mar 1, 4 AM $ 0.0227
-1.30%
$ 9.24 million $ 53,528
Mar 1, 3 AM $ 0.023
+0.13%
$ 9.34 million $ 53,581
Mar 1, 2 AM $ 0.023
+1.19%
$ 9.36 million $ 53,862