SURGE Historical Data

SURGE Page 29
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0107
+0.00%
$ 4.48 million $ 56,054
6:32 PM $ 0.0109
+0.00%
$ 4.48 million $ 56,054
6:31 PM $ 0.0107
+0.00%
$ 4.48 million $ 56,035
6:30 PM $ 0.0106
+0.76%
$ 4.48 million $ 56,041
6:28 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,066
6:27 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,066
6:26 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,106
6:25 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,106
6:24 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,182
6:23 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,182
6:22 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,251
6:21 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,251
6:20 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,254
6:19 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,254
6:18 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,301
6:17 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,301
6:16 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,316
6:15 PM $ 0.0105
+0.00%
$ 4.43 million $ 56,316
6:14 PM $ 0.0105
+0.00%
$ 4.44 million $ 56,312
6:13 PM $ 0.0105
+0.00%
$ 4.44 million $ 56,312
6:12 PM $ 0.0105
+0.00%
$ 4.44 million $ 56,358
6:11 PM $ 0.0105
+0.00%
$ 4.44 million $ 56,358
6:10 PM $ 0.0106
+0.00%
$ 4.44 million $ 56,354
6:09 PM $ 0.0107
+0.00%
$ 4.51 million $ 56,332
6:08 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,332
6:07 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,352
6:06 PM $ 0.0108
+0.00%
$ 4.51 million $ 56,352
6:05 PM $ 0.0109
+0.00%
$ 4.51 million $ 56,303
6:04 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,303
6:03 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,279
6:02 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,279
6:01 PM $ 0.0109
+0.37%
$ 4.58 million $ 56,244
6:00 PM $ 0.0109
+0.00%
$ 4.58 million $ 56,244
Download