SURGE Historical Data

SURGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0124
-2.81%
$ 5.06 million $ 54,898
Apr 25, 10 AM $ 0.0127
-0.16%
$ 5.18 million $ 55,196
Apr 25, 9 AM $ 0.0128
-0.62%
$ 5.19 million $ 54,973
Apr 25, 8 AM $ 0.0128
+1.42%
$ 5.22 million $ 54,726
Apr 25, 7 AM $ 0.0127
-0.94%
$ 5.15 million $ 54,596
Apr 25, 6 AM $ 0.0128
-0.16%
$ 5.2 million $ 54,223
Apr 25, 5 AM $ 0.0127
-0.24%
$ 5.17 million $ 54,830
Apr 25, 4 AM $ 0.0126
-1.25%
$ 5.13 million $ 55,548
Apr 25, 3 AM $ 0.0128
+0.55%
$ 5.2 million $ 55,675
Apr 25, 2 AM $ 0.0127
+0.48%
$ 5.16 million $ 56,141
Apr 25, 1 AM $ 0.0127
+0.55%
$ 5.17 million $ 56,274
Apr 25, 12 AM $ 0.0126
-1.86%
$ 5.13 million $ 55,923
Apr 24, 11 PM $ 0.0128
-0.47%
$ 5.19 million $ 56,462
Apr 24, 10 PM $ 0.0127
-7.17%
$ 5.16 million $ 56,188
Apr 24, 9 PM $ 0.0137
+0.29%
$ 5.56 million $ 56,050
Apr 24, 8 PM $ 0.0137
+0.00%
$ 5.56 million $ 55,906
Apr 24, 7 PM $ 0.0137
+0.00%
$ 5.56 million $ 55,733
Apr 24, 6 PM $ 0.0137
+0.00%
$ 5.56 million $ 55,448
Apr 24, 5 PM $ 0.0137
-0.07%
$ 5.55 million $ 55,606
Apr 24, 4 PM $ 0.0137
+0.07%
$ 5.56 million $ 54,707
Apr 24, 3 PM $ 0.0136
-0.58%
$ 5.55 million $ 54,409
Apr 24, 2 PM $ 0.0137
+13.40%
$ 5.57 million $ 54,637
Apr 24, 1 PM $ 0.0121
-0.82%
$ 4.92 million $ 54,373
Apr 24, 12 PM $ 0.0122
+2.70%
$ 4.96 million $ 54,994
Apr 24, 11 AM $ 0.0119
+0.00%
$ 4.83 million $ 54,848
Apr 24, 10 AM $ 0.012
+1.69%
$ 4.88 million $ 55,176
Apr 24, 9 AM $ 0.0118
+0.09%
$ 4.78 million $ 55,549
Apr 24, 8 AM $ 0.0117
-0.42%
$ 4.78 million $ 55,572
Apr 24, 7 AM $ 0.0118
-0.92%
$ 4.8 million $ 54,944
Apr 24, 6 AM $ 0.012
+0.08%
$ 4.87 million $ 54,963
Apr 24, 5 AM $ 0.012
-0.83%
$ 4.86 million $ 54,989
Apr 24, 4 AM $ 0.0121
+1.25%
$ 4.94 million $ 54,966
Apr 24, 3 AM $ 0.012
-1.23%
$ 4.88 million $ 55,128
Apr 24, 2 AM $ 0.0121
+1.85%
$ 4.93 million $ 55,997
Apr 24, 1 AM $ 0.0119
-1.65%
$ 4.84 million $ 55,991
Apr 24, 12 AM $ 0.0121
+0.33%
$ 4.93 million $ 56,017
Apr 23, 11 PM $ 0.0121
+0.08%
$ 4.92 million $ 55,545
Apr 23, 10 PM $ 0.0121
-0.49%
$ 4.91 million $ 55,575
Apr 23, 9 PM $ 0.0121
+0.00%
$ 4.93 million $ 55,647
Apr 23, 8 PM $ 0.0121
-0.16%
$ 4.92 million $ 55,749
Apr 23, 7 PM $ 0.0132
+0.92%
$ 5.35 million $ 56,393
Apr 23, 6 PM $ 0.0132
+0.15%
$ 5.36 million $ 56,663
Apr 23, 5 PM $ 0.0132
-0.83%
$ 5.36 million $ 56,610
Apr 23, 4 PM $ 0.0133
-1.48%
$ 5.4 million $ 57,544
Apr 23, 3 PM $ 0.0135
-0.07%
$ 5.49 million $ 58,030
Apr 23, 2 PM $ 0.0135
+0.30%
$ 5.49 million $ 57,279
Apr 23, 1 PM $ 0.0135
+0.15%
$ 5.5 million $ 57,950
Apr 23, 12 PM $ 0.0135
+3.22%
$ 5.48 million $ 57,993
Apr 23, 11 AM $ 0.0131
-0.08%
$ 5.31 million $ 57,600
Apr 23, 10 AM $ 0.0131
-0.08%
$ 5.31 million $ 57,630