SURGE Historical Data

SURGE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0227
+0.44%
$ 9.21 million $ 53,930
Mar 1, 12 AM $ 0.0223
+3.43%
$ 9.06 million $ 54,106
Feb 28, 11 PM $ 0.0215
+0.37%
$ 8.75 million $ 54,423
Feb 28, 10 PM $ 0.0215
-1.20%
$ 8.72 million $ 54,612
Feb 28, 9 PM $ 0.0215
-0.60%
$ 8.72 million $ 55,031
Feb 28, 8 PM $ 0.0216
+3.39%
$ 8.79 million $ 54,724
Feb 28, 7 PM $ 0.021
+0.00%
$ 8.53 million $ 54,853
Feb 28, 6 PM $ 0.0209
+1.40%
$ 8.51 million $ 55,022
Feb 28, 5 PM $ 0.0205
-2.38%
$ 8.34 million $ 55,217
Feb 28, 4 PM $ 0.0211
+0.72%
$ 8.58 million $ 55,212
Feb 28, 3 PM $ 0.021
-3.14%
$ 8.52 million $ 55,645
Feb 28, 2 PM $ 0.0216
+1.03%
$ 8.79 million $ 55,498
Feb 28, 1 PM $ 0.0206
-0.53%
$ 8.38 million $ 55,657
Feb 28, 12 PM $ 0.0206
-0.24%
$ 8.35 million $ 55,692
Feb 28, 11 AM $ 0.0206
-2.09%
$ 8.36 million $ 55,504
Feb 28, 10 AM $ 0.021
+3.04%
$ 8.53 million $ 55,395
Feb 28, 9 AM $ 0.0204
+1.70%
$ 8.28 million $ 55,393
Feb 28, 8 AM $ 0.0201
+0.25%
$ 8.15 million $ 55,407
Feb 28, 7 AM $ 0.02
+0.45%
$ 8.13 million $ 55,740
Feb 28, 6 AM $ 0.02
-5.22%
$ 8.12 million $ 56,839
Feb 28, 5 AM $ 0.0215
+0.84%
$ 8.76 million $ 57,327
Feb 28, 4 AM $ 0.0215
-0.37%
$ 8.72 million $ 56,352
Feb 28, 3 AM $ 0.0215
+0.28%
$ 8.73 million $ 56,531
Feb 28, 2 AM $ 0.0215
+0.70%
$ 8.72 million $ 56,341
Feb 28, 1 AM $ 0.0212
+0.38%
$ 8.62 million $ 56,269
Feb 28, 12 AM $ 0.0211
-1.31%
$ 8.58 million $ 56,454
Feb 27, 11 PM $ 0.0213
+2.06%
$ 8.61 million $ 56,592
Feb 27, 10 PM $ 0.0208
+0.58%
$ 8.45 million $ 56,182
Feb 27, 9 PM $ 0.0207
+0.00%
$ 8.4 million $ 55,421
Feb 27, 8 PM $ 0.0207
+1.87%
$ 8.4 million $ 55,594
Feb 27, 7 PM $ 0.0202
-3.81%
$ 8.2 million $ 55,021
Feb 27, 6 PM $ 0.021
-0.05%
$ 8.53 million $ 54,728
Feb 27, 5 PM $ 0.021
+3.45%
$ 8.53 million $ 1.3 million
Feb 27, 4 PM $ 0.0204
-3.18%
$ 8.28 million $ 1.3 million
Feb 27, 3 PM $ 0.021
-0.19%
$ 8.55 million $ 1.3 million
Feb 27, 2 PM $ 0.021
+1.69%
$ 8.55 million $ 1.3 million
Feb 27, 1 PM $ 0.0207
+1.26%
$ 8.41 million $ 1.3 million
Feb 27, 12 PM $ 0.0204
-0.30%
$ 8.31 million $ 1.3 million
Feb 27, 11 AM $ 0.0205
-7.31%
$ 8.33 million $ 1.3 million
Feb 27, 10 AM $ 0.0221
-0.88%
$ 8.98 million $ 1.3 million
Feb 27, 9 AM $ 0.0223
-2.62%
$ 9.06 million $ 1.3 million
Feb 27, 8 AM $ 0.0229
+0.00%
$ 9.31 million $ 1.3 million
Feb 27, 7 AM $ 0.0229
-0.03%
$ 9.31 million $ 1.3 million
Feb 27, 6 AM $ 0.0229
-0.02%
$ 9.31 million $ 1.3 million
Feb 27, 5 AM $ 0.0229
-2.01%
$ 9.31 million $ 1.3 million
Feb 27, 4 AM $ 0.0234
+0.83%
$ 9.5 million $ 1.3 million
Feb 27, 3 AM $ 0.0232
+0.46%
$ 9.43 million $ 1.3 million
Feb 27, 2 AM $ 0.0231
+0.36%
$ 9.38 million $ 1.3 million
Feb 27, 1 AM $ 0.023
+0.81%
$ 9.34 million $ 1.3 million
Feb 27, 12 AM $ 0.0228
+0.40%
$ 9.27 million $ 1.3 million