SURGE Historical Data

SURGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0227
-0.86%
$ 9.23 million $ 1.29 million
Feb 26, 10 PM $ 0.0229
+3.61%
$ 9.31 million $ 1.3 million
Feb 26, 9 PM $ 0.0221
-1.79%
$ 8.99 million $ 1.3 million
Feb 26, 8 PM $ 0.0225
-2.03%
$ 9.15 million $ 1.3 million
Feb 26, 7 PM $ 0.023
+1.30%
$ 9.34 million $ 1.3 million
Feb 26, 6 PM $ 0.0226
+2.16%
$ 9.18 million $ 1.3 million
Feb 26, 5 PM $ 0.0224
-0.05%
$ 9.11 million $ 1.3 million
Feb 26, 4 PM $ 0.0224
-4.21%
$ 9.11 million $ 1.3 million
Feb 26, 3 PM $ 0.0234
-1.20%
$ 9.51 million $ 1.3 million
Feb 26, 2 PM $ 0.0234
-2.43%
$ 9.51 million $ 1.3 million
Feb 26, 1 PM $ 0.024
+0.37%
$ 9.75 million $ 1.3 million
Feb 26, 12 PM $ 0.0239
-0.44%
$ 9.71 million $ 1.3 million
Feb 26, 11 AM $ 0.024
-1.65%
$ 9.75 million $ 1.3 million
Feb 26, 10 AM $ 0.0244
-3.58%
$ 9.92 million $ 1.3 million
Feb 26, 9 AM $ 0.0253
-0.01%
$ 10.28 million $ 1.29 million
Feb 26, 8 AM $ 0.0253
+2.12%
$ 10.29 million $ 1.3 million
Feb 26, 7 AM $ 0.0248
+1.93%
$ 10.07 million $ 1.29 million
Feb 26, 6 AM $ 0.0243
-1.55%
$ 9.88 million $ 1.29 million
Feb 26, 5 AM $ 0.0247
-0.74%
$ 10.03 million $ 1.29 million
Feb 26, 4 AM $ 0.0249
+0.20%
$ 10.11 million $ 1.29 million
Feb 26, 3 AM $ 0.0251
+0.37%
$ 10.2 million $ 1.29 million
Feb 26, 2 AM $ 0.025
-1.95%
$ 10.17 million $ 1.29 million
Feb 26, 1 AM $ 0.0255
+0.83%
$ 10.37 million $ 1.29 million
Feb 26, 12 AM $ 0.0253
-0.06%
$ 10.28 million $ 1.29 million
Feb 25, 11 PM $ 0.0253
-2.74%
$ 10.29 million $ 1.29 million
Feb 25, 10 PM $ 0.026
-1.08%
$ 10.58 million $ 1.29 million
Feb 25, 9 PM $ 0.0264
+0.79%
$ 10.73 million $ 1.3 million
Feb 25, 8 PM $ 0.026
-0.41%
$ 10.57 million $ 1.3 million
Feb 25, 7 PM $ 0.0261
-7.33%
$ 10.62 million $ 1.3 million
Feb 25, 6 PM $ 0.0284
+4.05%
$ 11.53 million $ 1.3 million
Feb 25, 5 PM $ 0.0273
+9.55%
$ 11.08 million $ 1.3 million
Feb 25, 4 PM $ 0.0249
-2.36%
$ 10.12 million $ 1.3 million
Feb 25, 3 PM $ 0.0255
-1.94%
$ 10.36 million $ 1.3 million
Feb 25, 2 PM $ 0.026
+0.91%
$ 10.57 million $ 1.3 million
Feb 25, 1 PM $ 0.0258
+1.53%
$ 10.48 million $ 1.3 million
Feb 25, 12 PM $ 0.0257
+6.06%
$ 10.44 million $ 1.3 million
Feb 25, 11 AM $ 0.0252
-0.11%
$ 10.23 million $ 1.3 million
Feb 25, 10 AM $ 0.0252
+5.40%
$ 10.24 million $ 1.3 million
Feb 25, 9 AM $ 0.0239
+1.71%
$ 9.71 million $ 1.3 million
Feb 25, 8 AM $ 0.0235
+3.47%
$ 9.55 million $ 1.3 million
Feb 25, 7 AM $ 0.0227
+0.48%
$ 9.23 million $ 1.3 million
Feb 25, 6 AM $ 0.0226
-5.80%
$ 9.19 million $ 1.3 million
Feb 25, 5 AM $ 0.024
+6.12%
$ 9.75 million $ 1.3 million
Feb 25, 4 AM $ 0.0227
+9.18%
$ 9.23 million $ 1.3 million
Feb 25, 3 AM $ 0.0208
+1.31%
$ 8.45 million $ 1.3 million
Feb 25, 2 AM $ 0.0215
-7.41%
$ 8.73 million $ 1.3 million
Feb 25, 1 AM $ 0.0232
-6.88%
$ 9.43 million $ 1.3 million
Feb 25, 12 AM $ 0.0249
+1.65%
$ 10.13 million $ 1.3 million
Feb 24, 11 PM $ 0.0245
-3.20%
$ 9.96 million $ 1.3 million
Feb 24, 10 PM $ 0.0253
+2.09%
$ 10.29 million $ 1.3 million