SURGE Historical Data

SURGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0248
-0.09%
$ 10.08 million $ 1.3 million
Feb 24, 8 PM $ 0.0248
-7.83%
$ 10.09 million $ 1.3 million
Feb 24, 6 PM $ 0.0277
+2.09%
$ 11.25 million $ 1.3 million
Feb 24, 5 PM $ 0.0271
-2.06%
$ 11.02 million $ 1.3 million
Feb 24, 4 PM $ 0.0282
+2.34%
$ 11.45 million $ 1.3 million
Feb 24, 3 PM $ 0.0301
+0.62%
$ 12.25 million $ 1.29 million
Feb 24, 2 PM $ 0.0298
+0.95%
$ 12.1 million $ 1.29 million
Feb 24, 1 PM $ 0.0295
-0.81%
$ 11.98 million $ 1.29 million
Feb 24, 12 PM $ 0.0297
-1.26%
$ 12.08 million $ 1.29 million
Feb 24, 11 AM $ 0.0298
-0.30%
$ 12.11 million $ 1.29 million
Feb 24, 10 AM $ 0.0299
+3.35%
$ 12.15 million $ 1.29 million
Feb 24, 9 AM $ 0.0289
-5.75%
$ 11.76 million $ 1.29 million
Feb 24, 8 AM $ 0.0307
+5.85%
$ 12.48 million $ 1.29 million
Feb 24, 7 AM $ 0.029
-3.65%
$ 11.79 million $ 1.3 million
Feb 24, 6 AM $ 0.0301
-0.32%
$ 12.23 million $ 1.3 million
Feb 24, 5 AM $ 0.0302
-1.60%
$ 12.27 million $ 1.3 million
Feb 24, 4 AM $ 0.0307
-0.44%
$ 12.47 million $ 1.3 million
Feb 24, 3 AM $ 0.0308
-1.81%
$ 12.52 million $ 1.3 million
Feb 24, 2 AM $ 0.0314
-0.05%
$ 12.76 million $ 1.3 million
Feb 24, 1 AM $ 0.0314
+0.16%
$ 12.77 million $ 1.3 million
Feb 24, 12 AM $ 0.0314
-1.34%
$ 12.75 million $ 1.3 million
Feb 23, 11 PM $ 0.0318
+0.38%
$ 12.92 million $ 1.3 million
Feb 23, 10 PM $ 0.0317
+0.56%
$ 12.87 million $ 1.3 million
Feb 23, 9 PM $ 0.0315
+0.63%
$ 12.8 million $ 1.3 million
Feb 23, 8 PM $ 0.0313
-2.37%
$ 12.72 million $ 1.3 million
Feb 23, 7 PM $ 0.0313
-1.56%
$ 12.72 million $ 1.3 million
Feb 23, 6 PM $ 0.0318
+0.34%
$ 12.92 million $ 1.3 million
Feb 23, 5 PM $ 0.0317
-0.49%
$ 12.88 million $ 1.3 million
Feb 23, 4 PM $ 0.0318
-1.95%
$ 12.94 million $ 1.3 million
Feb 23, 3 PM $ 0.0325
+1.10%
$ 13.2 million $ 1.3 million
Feb 23, 2 PM $ 0.0321
-0.85%
$ 13.05 million $ 1.3 million
Feb 23, 1 PM $ 0.0323
-1.45%
$ 13.12 million $ 1.3 million
Feb 23, 12 PM $ 0.033
+0.22%
$ 13.39 million $ 1.3 million
Feb 23, 11 AM $ 0.0329
+2.01%
$ 13.36 million $ 1.3 million
Feb 23, 10 AM $ 0.0327
+2.41%
$ 13.29 million $ 1.3 million
Feb 23, 9 AM $ 0.0326
+1.61%
$ 13.25 million $ 1.3 million
Feb 23, 8 AM $ 0.0321
+1.25%
$ 13.05 million $ 1.3 million
Feb 23, 7 AM $ 0.0317
-3.63%
$ 12.89 million $ 1.3 million
Feb 23, 6 AM $ 0.0329
+0.98%
$ 13.37 million $ 1.3 million
Feb 23, 5 AM $ 0.0326
+1.48%
$ 13.24 million $ 1.3 million
Feb 23, 4 AM $ 0.0321
-0.89%
$ 13.05 million $ 1.3 million
Feb 23, 3 AM $ 0.0325
+1.86%
$ 13.21 million $ 1.3 million
Feb 23, 2 AM $ 0.0317
-4.19%
$ 12.89 million $ 1.3 million
Feb 23, 1 AM $ 0.0331
-2.08%
$ 13.45 million $ 1.3 million
Feb 23, 12 AM $ 0.0338
-2.84%
$ 13.74 million $ 1.3 million
Feb 22, 11 PM $ 0.0348
+0.78%
$ 14.14 million $ 1.3 million
Feb 22, 10 PM $ 0.0345
-0.84%
$ 14.03 million $ 1.3 million
Feb 22, 9 PM $ 0.0348
-0.55%
$ 14.15 million $ 1.29 million
Feb 22, 8 PM $ 0.035
-0.55%
$ 14.22 million $ 1.29 million
Feb 22, 7 PM $ 0.0352
+0.00%
$ 14.3 million $ 1.29 million