SURGE Historical Data

SURGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0352
+0.53%
$ 14.3 million $ 1.3 million
Feb 22, 5 PM $ 0.035
-3.25%
$ 14.23 million $ 1.29 million
Feb 22, 4 PM $ 0.0362
+0.46%
$ 14.71 million $ 1.3 million
Feb 22, 3 PM $ 0.036
-1.36%
$ 14.64 million $ 1.3 million
Feb 22, 2 PM $ 0.0365
-1.33%
$ 14.84 million $ 1.3 million
Feb 22, 1 PM $ 0.037
-1.54%
$ 15.05 million $ 1.3 million
Feb 22, 12 PM $ 0.0376
-0.85%
$ 15.29 million $ 1.3 million
Feb 22, 11 AM $ 0.038
+0.79%
$ 15.46 million $ 1.3 million
Feb 22, 10 AM $ 0.0377
-3.32%
$ 15.34 million $ 1.3 million
Feb 22, 9 AM $ 0.039
+4.73%
$ 15.84 million $ 56,185
Feb 22, 8 AM $ 0.0372
-0.83%
$ 15.12 million $ 1.3 million
Feb 22, 7 AM $ 0.0375
-1.57%
$ 15.25 million $ 1.3 million
Feb 22, 6 AM $ 0.0385
+1.77%
$ 15.65 million $ 1.3 million
Feb 22, 5 AM $ 0.0378
+0.00%
$ 15.37 million $ 1.3 million
Feb 22, 4 AM $ 0.0378
-0.25%
$ 15.37 million $ 1.3 million
Feb 22, 3 AM $ 0.0378
-0.50%
$ 15.37 million $ 1.3 million
Feb 22, 2 AM $ 0.038
+0.00%
$ 15.45 million $ 1.3 million
Feb 22, 1 AM $ 0.038
+1.02%
$ 15.45 million $ 1.3 million
Feb 22, 12 AM $ 0.0376
-0.51%
$ 15.3 million $ 1.3 million
Feb 21, 11 PM $ 0.0378
-0.50%
$ 15.37 million $ 1.3 million
Feb 21, 10 PM $ 0.038
-0.75%
$ 15.45 million $ 1.3 million
Feb 21, 9 PM $ 0.0383
-1.59%
$ 15.57 million $ 1.3 million
Feb 21, 8 PM $ 0.0389
+7.77%
$ 15.09 million $ 1.3 million
Feb 21, 7 PM $ 0.0361
-3.25%
$ 14.68 million $ 1.3 million
Feb 21, 6 PM $ 0.0373
-0.73%
$ 15.18 million $ 1.3 million
Feb 21, 5 PM $ 0.0376
-0.98%
$ 15.29 million $ 1.3 million
Feb 21, 4 PM $ 0.038
-1.46%
$ 15.44 million $ 1.3 million
Feb 21, 3 PM $ 0.0385
-0.74%
$ 15.66 million $ 1.3 million
Feb 21, 2 PM $ 0.0388
-1.35%
$ 15.78 million $ 1.3 million
Feb 21, 1 PM $ 0.0394
+0.92%
$ 15.99 million $ 1.3 million
Feb 21, 12 PM $ 0.039
-0.97%
$ 15.85 million $ 1.3 million
Feb 21, 11 AM $ 0.0394
+1.22%
$ 16 million $ 1.3 million
Feb 21, 10 AM $ 0.0389
-0.72%
$ 15.81 million $ 1.3 million
Feb 21, 9 AM $ 0.0392
+1.23%
$ 15.92 million $ 1.3 million
Feb 21, 8 AM $ 0.0387
-1.21%
$ 15.73 million $ 1.3 million
Feb 21, 7 AM $ 0.0392
+0.97%
$ 15.92 million $ 1.3 million
Feb 21, 6 AM $ 0.0388
-0.18%
$ 15.77 million $ 1.3 million
Feb 21, 5 AM $ 0.0389
-0.30%
$ 15.8 million $ 1.3 million
Feb 21, 4 AM $ 0.039
-1.22%
$ 15.85 million $ 1.3 million
Feb 21, 3 AM $ 0.0395
+0.99%
$ 16.04 million $ 1.3 million
Feb 21, 2 AM $ 0.0391
+0.29%
$ 15.89 million $ 1.3 million
Feb 21, 1 AM $ 0.039
+0.27%
$ 15.84 million $ 1.3 million
Feb 21, 12 AM $ 0.0389
-0.24%
$ 15.8 million $ 1.29 million
Feb 20, 11 PM $ 0.039
-0.05%
$ 15.84 million $ 1.29 million
Feb 20, 10 PM $ 0.039
+0.04%
$ 15.85 million $ 1.29 million
Feb 20, 9 PM $ 0.039
-0.03%
$ 15.84 million $ 1.29 million
Feb 20, 8 PM $ 0.039
-1.04%
$ 15.85 million $ 1.29 million
Feb 20, 7 PM $ 0.0394
-0.48%
$ 16.01 million $ 1.29 million
Feb 20, 6 PM $ 0.0396
-0.03%
$ 16.09 million $ 1.29 million
Feb 20, 5 PM $ 0.0396
-0.24%
$ 16.09 million $ 1.29 million