SURGE Historical Data

SURGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0397
+0.79%
$ 16.13 million $ 1.29 million
Feb 20, 3 PM $ 0.0394
+0.26%
$ 16 million $ 1.29 million
Feb 20, 2 PM $ 0.0393
+2.02%
$ 15.96 million $ 1.29 million
Feb 20, 1 PM $ 0.0385
-2.25%
$ 15.65 million $ 1.29 million
Feb 20, 12 PM $ 0.0394
+0.02%
$ 16.01 million $ 1.29 million
Feb 20, 11 AM $ 0.0394
-0.86%
$ 16.01 million $ 1.29 million
Feb 20, 10 AM $ 0.0397
-0.65%
$ 16.15 million $ 1.29 million
Feb 20, 9 AM $ 0.04
+0.78%
$ 16.25 million $ 1.29 million
Feb 20, 8 AM $ 0.0397
-1.29%
$ 16.12 million $ 1.29 million
Feb 20, 7 AM $ 0.0402
+10.05%
$ 16.33 million $ 1.29 million
Feb 20, 6 AM $ 0.0365
-1.02%
$ 14.84 million $ 1.3 million
Feb 20, 5 AM $ 0.0369
+1.38%
$ 15 million $ 1.29 million
Feb 20, 4 AM $ 0.0364
-0.20%
$ 14.8 million $ 1.3 million
Feb 20, 3 AM $ 0.0365
-1.49%
$ 14.82 million $ 1.3 million
Feb 20, 2 AM $ 0.037
-0.51%
$ 15.05 million $ 1.3 million
Feb 20, 1 AM $ 0.0372
-0.74%
$ 15.13 million $ 1.3 million
Feb 20, 12 AM $ 0.0375
-0.08%
$ 15.24 million $ 1.3 million
Feb 19, 11 PM $ 0.0375
+2.30%
$ 15.25 million $ 1.3 million
Feb 19, 10 PM $ 0.0367
+2.07%
$ 14.9 million $ 1.3 million
Feb 19, 9 PM $ 0.0359
-0.26%
$ 14.6 million $ 1.3 million
Feb 19, 8 PM $ 0.036
-1.12%
$ 14.63 million $ 1.3 million
Feb 19, 7 PM $ 0.0364
-2.86%
$ 14.8 million $ 1.3 million
Feb 19, 6 PM $ 0.0375
+1.86%
$ 15.23 million $ 1.3 million
Feb 19, 5 PM $ 0.0368
-0.25%
$ 14.96 million $ 1.3 million
Feb 19, 4 PM $ 0.0369
-0.29%
$ 14.99 million $ 1.3 million
Feb 19, 3 PM $ 0.037
-0.26%
$ 15.04 million $ 1.3 million
Feb 19, 2 PM $ 0.0371
+1.05%
$ 15.08 million $ 1.3 million
Feb 19, 1 PM $ 0.0367
-1.91%
$ 14.92 million $ 1.3 million
Feb 19, 12 PM $ 0.0374
-4.01%
$ 15.21 million $ 1.3 million
Feb 19, 11 AM $ 0.039
-1.30%
$ 15.85 million $ 1.29 million
Feb 19, 10 AM $ 0.0395
+0.53%
$ 16.05 million $ 1.29 million
Feb 19, 9 AM $ 0.0393
+0.34%
$ 15.98 million $ 1.29 million
Feb 19, 8 AM $ 0.0392
-2.54%
$ 15.92 million $ 1.3 million
Feb 19, 7 AM $ 0.0402
-0.26%
$ 16.33 million $ 1.3 million
Feb 19, 6 AM $ 0.0405
+0.46%
$ 16.46 million $ 1.29 million
Feb 19, 5 AM $ 0.0403
-0.65%
$ 16.38 million $ 1.29 million
Feb 19, 4 AM $ 0.0406
-0.37%
$ 16.51 million $ 1.29 million
Feb 19, 3 AM $ 0.0408
+0.16%
$ 16.57 million $ 1.29 million
Feb 19, 2 AM $ 0.0407
-0.71%
$ 16.54 million $ 1.29 million
Feb 19, 1 AM $ 0.041
-0.41%
$ 16.66 million $ 1.29 million
Feb 19, 12 AM $ 0.0412
-0.21%
$ 16.73 million $ 1.29 million
Feb 18, 11 PM $ 0.0412
+0.40%
$ 16.68 million $ 1.29 million
Feb 18, 10 PM $ 0.0411
+0.75%
$ 16.7 million $ 1.29 million
Feb 18, 9 PM $ 0.0408
-1.74%
$ 16.57 million $ 1.29 million
Feb 18, 8 PM $ 0.0383
+2.06%
$ 15.57 million $ 1.29 million
Feb 18, 7 PM $ 0.0375
-5.18%
$ 15.25 million $ 1.29 million
Feb 18, 6 PM $ 0.0396
-0.53%
$ 16.09 million $ 1.29 million
Feb 18, 5 PM $ 0.0398
-1.21%
$ 16.17 million $ 1.29 million
Feb 18, 4 PM $ 0.0403
-0.21%
$ 16.37 million $ 1.29 million
Feb 18, 3 PM $ 0.0404
+2.97%
$ 16.41 million $ 1.29 million