SURGE Historical Data

SURGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0404
+2.97%
$ 16.41 million $ 1.29 million
Feb 18, 2 PM $ 0.0392
+1.84%
$ 15.93 million $ 1.29 million
Feb 18, 1 PM $ 0.0385
-2.21%
$ 15.65 million $ 1.3 million
Feb 18, 12 PM $ 0.0394
+1.25%
$ 16 million $ 1.3 million
Feb 18, 11 AM $ 0.0389
-1.42%
$ 15.81 million $ 1.3 million
Feb 18, 10 AM $ 0.0395
-1.23%
$ 16.05 million $ 1.3 million
Feb 18, 9 AM $ 0.04
-0.30%
$ 16.24 million $ 1.3 million
Feb 18, 8 AM $ 0.0401
+0.19%
$ 16.29 million $ 1.3 million
Feb 18, 7 AM $ 0.04
-0.14%
$ 16.26 million $ 1.3 million
Feb 18, 6 AM $ 0.0401
-2.19%
$ 16.29 million $ 1.3 million
Feb 18, 5 AM $ 0.041
+0.94%
$ 16.65 million $ 1.3 million
Feb 18, 4 AM $ 0.0406
-0.69%
$ 16.5 million $ 1.3 million
Feb 18, 3 AM $ 0.0408
+1.22%
$ 16.58 million $ 1.3 million
Feb 18, 2 AM $ 0.0403
-3.76%
$ 16.38 million $ 1.3 million
Feb 18, 1 AM $ 0.0419
-0.47%
$ 17.03 million $ 1.3 million
Feb 18, 12 AM $ 0.0421
-1.13%
$ 17.11 million $ 1.3 million
Feb 17, 11 PM $ 0.0426
+1.10%
$ 17.3 million $ 1.3 million
Feb 17, 10 PM $ 0.0421
-0.23%
$ 14.08 million $ 1.3 million
Feb 17, 9 PM $ 0.0422
+0.02%
$ 14.11 million $ 1.31 million
Feb 17, 8 PM $ 0.0422
-0.95%
$ 14.11 million $ 1.31 million
Feb 17, 7 PM $ 0.0426
-2.67%
$ 14.25 million $ 1.3 million
Feb 17, 6 PM $ 0.0438
+2.83%
$ 14.64 million $ 1.3 million
Feb 17, 5 PM $ 0.0426
-4.16%
$ 14.23 million $ 1.3 million
Feb 17, 4 PM $ 0.0444
+0.19%
$ 14.85 million $ 1.31 million
Feb 17, 3 PM $ 0.0443
-3.89%
$ 14.82 million $ 1.31 million
Feb 17, 2 PM $ 0.0428
-1.92%
$ 14.32 million $ 1.3 million
Feb 17, 1 PM $ 0.0437
+2.81%
$ 14.6 million $ 1.3 million
Feb 17, 12 PM $ 0.0425
+2.50%
$ 14.2 million $ 1.3 million
Feb 17, 11 AM $ 0.0414
-0.19%
$ 13.85 million $ 1.3 million
Feb 17, 10 AM $ 0.0415
+1.65%
$ 13.87 million $ 1.3 million
Feb 17, 9 AM $ 0.0408
+0.31%
$ 13.64 million $ 1.3 million
Feb 17, 8 AM $ 0.0407
+1.99%
$ 13.6 million $ 1.31 million
Feb 17, 7 AM $ 0.0399
-0.68%
$ 13.34 million $ 1.31 million
Feb 17, 6 AM $ 0.0402
+1.16%
$ 13.43 million $ 1.31 million
Feb 17, 5 AM $ 0.0379
-0.50%
$ 12.68 million $ 1.31 million
Feb 17, 4 AM $ 0.0381
+0.00%
$ 12.74 million $ 1.3 million
Feb 17, 3 AM $ 0.0381
+1.04%
$ 12.74 million $ 1.3 million
Feb 17, 2 AM $ 0.0377
-14.33%
$ 12.61 million $ 1.31 million
Feb 17, 1 AM $ 0.044
-5.81%
$ 14.73 million $ 1.31 million
Feb 17, 12 AM $ 0.0467
-1.01%
$ 15.63 million $ 1.31 million
Feb 16, 11 PM $ 0.0472
-0.41%
$ 15.79 million $ 1.31 million
Feb 16, 10 PM $ 0.0474
+1.35%
$ 15.85 million $ 1.3 million
Feb 16, 9 PM $ 0.0468
+0.01%
$ 15.64 million $ 1.3 million
Feb 16, 8 PM $ 0.0468
+0.88%
$ 15.64 million $ 1.3 million
Feb 16, 7 PM $ 0.0464
+0.04%
$ 15.5 million $ 1.3 million
Feb 16, 6 PM $ 0.0463
+1.20%
$ 15.5 million $ 1.3 million
Feb 16, 5 PM $ 0.0458
+0.87%
$ 15.32 million $ 1.3 million
Feb 16, 4 PM $ 0.0454
+0.89%
$ 15.18 million $ 1.3 million
Feb 16, 3 PM $ 0.045
-2.16%
$ 15.05 million $ 1.3 million
Feb 16, 2 PM $ 0.046
-0.21%
$ 15.38 million $ 1.3 million