SURGE Historical Data

SURGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.046
-0.21%
$ 15.38 million $ 1.3 million
Feb 16, 1 PM $ 0.0461
-2.70%
$ 15.41 million $ 1.3 million
Feb 16, 12 PM $ 0.0474
+1.32%
$ 15.83 million $ 1.3 million
Feb 16, 11 AM $ 0.0467
+0.00%
$ 15.63 million $ 1.3 million
Feb 16, 10 AM $ 0.0467
-0.96%
$ 15.63 million $ 1.3 million
Feb 16, 9 AM $ 0.0472
-0.91%
$ 15.78 million $ 1.3 million
Feb 16, 8 AM $ 0.0476
+4.49%
$ 15.93 million $ 1.3 million
Feb 16, 7 AM $ 0.0456
+0.40%
$ 15.24 million $ 1.3 million
Feb 16, 6 AM $ 0.0454
+1.45%
$ 15.18 million $ 1.3 million
Feb 16, 5 AM $ 0.0447
-2.15%
$ 14.96 million $ 1.3 million
Feb 16, 4 AM $ 0.0457
+0.47%
$ 15.29 million $ 1.3 million
Feb 16, 3 AM $ 0.0455
+0.63%
$ 15.21 million $ 1.3 million
Feb 16, 2 AM $ 0.0452
+0.86%
$ 15.12 million $ 1.3 million
Feb 16, 1 AM $ 0.0448
-0.47%
$ 14.99 million $ 1.29 million
Feb 16, 12 AM $ 0.045
-1.28%
$ 15.06 million $ 1.29 million
Feb 15, 11 PM $ 0.0456
-0.36%
$ 15.25 million $ 1.29 million
Feb 15, 10 PM $ 0.0458
+0.86%
$ 15.31 million $ 1.3 million
Feb 15, 9 PM $ 0.0454
-2.05%
$ 15.18 million $ 1.3 million
Feb 15, 8 PM $ 0.0464
+1.65%
$ 15.5 million $ 1.3 million
Feb 15, 7 PM $ 0.0456
-0.88%
$ 15.25 million $ 1.3 million
Feb 15, 6 PM $ 0.046
-1.02%
$ 15.38 million $ 1.3 million
Feb 15, 5 PM $ 0.0465
-3.99%
$ 15.54 million $ 1.3 million
Feb 15, 4 PM $ 0.0484
+0.35%
$ 16.19 million $ 1.29 million
Feb 15, 3 PM $ 0.0482
-1.18%
$ 16.13 million $ 1.3 million
Feb 15, 2 PM $ 0.0488
-0.20%
$ 16.32 million $ 1.29 million
Feb 15, 1 PM $ 0.0489
-0.12%
$ 16.36 million $ 1.29 million
Feb 15, 12 PM $ 0.049
-1.48%
$ 16.37 million $ 1.29 million
Feb 15, 11 AM $ 0.0497
-0.90%
$ 16.62 million $ 1.29 million
Feb 15, 10 AM $ 0.0502
-3.08%
$ 16.77 million $ 1.3 million
Feb 15, 9 AM $ 0.0517
+0.13%
$ 17.3 million $ 1.3 million
Feb 15, 8 AM $ 0.0517
+5.21%
$ 17.28 million $ 1.3 million
Feb 15, 7 AM $ 0.0491
-0.16%
$ 16.42 million $ 1.3 million
Feb 15, 6 AM $ 0.0492
+0.34%
$ 16.45 million $ 1.3 million
Feb 15, 5 AM $ 0.049
-0.52%
$ 16.39 million $ 1.3 million
Feb 15, 4 AM $ 0.0493
-0.96%
$ 16.48 million $ 1.3 million
Feb 15, 3 AM $ 0.0498
+1.72%
$ 16.64 million $ 1.3 million
Feb 15, 2 AM $ 0.0489
-2.35%
$ 16.36 million $ 1.3 million
Feb 15, 1 AM $ 0.0501
-0.22%
$ 16.76 million $ 1.3 million
Feb 15, 12 AM $ 0.0502
-1.16%
$ 16.79 million $ 1.3 million
Feb 14, 11 PM $ 0.0508
-1.98%
$ 16.99 million $ 1.3 million
Feb 14, 10 PM $ 0.0518
+4.24%
$ 17.33 million $ 1.3 million
Feb 14, 9 PM $ 0.0497
-2.71%
$ 16.63 million $ 1.3 million
Feb 14, 8 PM $ 0.0511
-1.67%
$ 17.09 million $ 1.3 million
Feb 14, 7 PM $ 0.052
-0.22%
$ 17.38 million $ 1.3 million
Feb 14, 6 PM $ 0.0521
+3.64%
$ 17.42 million $ 1.3 million
Feb 14, 5 PM $ 0.0503
-1.66%
$ 16.81 million $ 1.3 million
Feb 14, 4 PM $ 0.0511
+0.96%
$ 17.09 million $ 1.31 million
Feb 14, 3 PM $ 0.0506
+0.19%
$ 16.93 million $ 1.31 million
Feb 14, 2 PM $ 0.0505
-2.33%
$ 16.9 million $ 1.31 million
Feb 14, 1 PM $ 0.0517
-3.08%
$ 17.3 million $ 1.31 million