SURGE Historical Data

SURGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0517
-3.08%
$ 17.3 million $ 1.31 million
Feb 14, 12 PM $ 0.0534
-0.55%
$ 17.85 million $ 1.31 million
Feb 14, 11 AM $ 0.0537
+4.46%
$ 17.95 million $ 1.31 million
Feb 14, 10 AM $ 0.0514
+0.43%
$ 17.18 million $ 1.31 million
Feb 14, 9 AM $ 0.0512
-1.95%
$ 17.11 million $ 1.31 million
Feb 14, 8 AM $ 0.0522
+1.05%
$ 17.44 million $ 1.31 million
Feb 14, 7 AM $ 0.0516
+4.82%
$ 17.26 million $ 1.31 million
Feb 14, 6 AM $ 0.0493
-2.04%
$ 16.47 million $ 1.31 million
Feb 14, 5 AM $ 0.0503
-0.23%
$ 16.81 million $ 1.31 million
Feb 14, 4 AM $ 0.0504
-0.39%
$ 16.85 million $ 1.31 million
Feb 14, 3 AM $ 0.0506
+1.14%
$ 16.91 million $ 1.31 million
Feb 14, 2 AM $ 0.05
-1.00%
$ 16.72 million $ 1.3 million
Feb 14, 1 AM $ 0.0505
-0.39%
$ 16.89 million $ 1.3 million
Feb 14, 12 AM $ 0.0507
-0.20%
$ 16.96 million $ 1.3 million
Feb 13, 11 PM $ 0.0508
+0.55%
$ 16.99 million $ 1.3 million
Feb 13, 10 PM $ 0.0505
-1.73%
$ 16.9 million $ 1.3 million
Feb 13, 9 PM $ 0.0514
+1.41%
$ 17.19 million $ 1.3 million
Feb 13, 8 PM $ 0.0507
+2.65%
$ 16.95 million $ 1.3 million
Feb 13, 7 PM $ 0.0493
+2.08%
$ 16.48 million $ 1.3 million
Feb 13, 6 PM $ 0.0483
+0.33%
$ 16.14 million $ 1.3 million
Feb 13, 5 PM $ 0.0481
+0.82%
$ 16.09 million $ 1.3 million
Feb 13, 4 PM $ 0.0477
+4.47%
$ 15.96 million $ 1.3 million
Feb 13, 3 PM $ 0.0457
+2.18%
$ 15.28 million $ 1.3 million
Feb 13, 2 PM $ 0.0447
+0.37%
$ 14.95 million $ 1.3 million
Feb 13, 1 PM $ 0.0445
+1.76%
$ 14.88 million $ 1.3 million
Feb 13, 12 PM $ 0.0437
-1.10%
$ 14.62 million $ 1.3 million
Feb 13, 11 AM $ 0.0442
+0.66%
$ 14.78 million $ 1.29 million
Feb 13, 10 AM $ 0.0439
+0.87%
$ 14.69 million $ 1.29 million
Feb 13, 9 AM $ 0.0435
-1.02%
$ 14.56 million $ 1.29 million
Feb 13, 8 AM $ 0.044
+1.60%
$ 14.71 million $ 1.29 million
Feb 13, 7 AM $ 0.0433
+2.06%
$ 14.48 million $ 1.29 million
Feb 13, 6 AM $ 0.0424
-1.37%
$ 14.18 million $ 1.29 million
Feb 13, 5 AM $ 0.043
-0.18%
$ 14.38 million $ 1.29 million
Feb 13, 4 AM $ 0.0431
+0.40%
$ 14.41 million $ 1.29 million
Feb 13, 3 AM $ 0.0429
-1.50%
$ 14.35 million $ 1.29 million
Feb 13, 2 AM $ 0.0436
+0.41%
$ 14.57 million $ 1.29 million
Feb 13, 1 AM $ 0.0434
+0.69%
$ 14.5 million $ 1.29 million
Feb 13, 12 AM $ 0.0431
+0.20%
$ 14.41 million $ 1.29 million
Feb 12, 11 PM $ 0.043
-0.86%
$ 14.38 million $ 1.29 million
Feb 12, 10 PM $ 0.0434
+0.90%
$ 14.5 million $ 1.29 million
Feb 12, 9 PM $ 0.043
+1.08%
$ 14.37 million $ 1.29 million
Feb 12, 8 PM $ 0.0425
-0.68%
$ 14.22 million $ 1.29 million
Feb 12, 7 PM $ 0.0428
+0.00%
$ 14.32 million $ 1.29 million
Feb 12, 6 PM $ 0.0428
-1.34%
$ 14.32 million $ 1.29 million
Feb 12, 5 PM $ 0.0434
-0.78%
$ 14.52 million $ 1.29 million
Feb 12, 4 PM $ 0.0437
-3.13%
$ 14.63 million $ 1.29 million
Feb 12, 3 PM $ 0.0452
-0.86%
$ 15.1 million $ 1.29 million
Feb 12, 2 PM $ 0.0455
+0.66%
$ 15.23 million $ 1.29 million
Feb 12, 1 PM $ 0.0452
-3.07%
$ 15.13 million $ 1.29 million
Feb 12, 12 PM $ 0.0467
-1.81%
$ 15.63 million $ 1.29 million