SURGE Historical Data

SURGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0467
-1.81%
$ 15.63 million $ 1.29 million
Feb 12, 11 AM $ 0.0476
+3.78%
$ 15.92 million $ 1.3 million
Feb 12, 10 AM $ 0.0459
+1.43%
$ 15.34 million $ 1.3 million
Feb 12, 9 AM $ 0.0452
+2.99%
$ 15.12 million $ 1.3 million
Feb 12, 8 AM $ 0.0439
-3.22%
$ 14.68 million $ 1.3 million
Feb 12, 7 AM $ 0.0454
+1.05%
$ 15.17 million $ 1.3 million
Feb 12, 6 AM $ 0.0449
+0.15%
$ 15.02 million $ 1.3 million
Feb 12, 5 AM $ 0.0448
-2.30%
$ 14.99 million $ 1.3 million
Feb 12, 4 AM $ 0.0459
-0.66%
$ 15.35 million $ 1.3 million
Feb 12, 3 AM $ 0.0462
+1.37%
$ 15.45 million $ 1.3 million
Feb 12, 2 AM $ 0.0456
+0.48%
$ 15.24 million $ 1.3 million
Feb 12, 1 AM $ 0.0454
+0.01%
$ 15.17 million $ 1.3 million
Feb 12, 12 AM $ 0.0454
+0.56%
$ 15.17 million $ 1.3 million
Feb 11, 11 PM $ 0.0451
-0.40%
$ 15.08 million $ 1.3 million
Feb 11, 10 PM $ 0.0453
-2.02%
$ 15.14 million $ 1.3 million
Feb 11, 9 PM $ 0.0462
+1.12%
$ 15.45 million $ 1.3 million
Feb 11, 8 PM $ 0.0457
-0.02%
$ 15.28 million $ 1.3 million
Feb 11, 7 PM $ 0.0457
+1.08%
$ 15.28 million $ 1.3 million
Feb 11, 6 PM $ 0.0452
-0.45%
$ 15.11 million $ 1.3 million
Feb 11, 5 PM $ 0.0454
+0.65%
$ 15.18 million $ 1.3 million
Feb 11, 4 PM $ 0.0451
-0.90%
$ 15.08 million $ 1.3 million
Feb 11, 3 PM $ 0.0455
+1.57%
$ 15.21 million $ 1.3 million
Feb 11, 2 PM $ 0.0448
+5.19%
$ 14.98 million $ 1.3 million
Feb 11, 1 PM $ 0.0426
+1.10%
$ 14.24 million $ 1.3 million
Feb 11, 12 PM $ 0.0421
+0.54%
$ 14.09 million $ 1.3 million
Feb 11, 11 AM $ 0.0419
+0.46%
$ 14.01 million $ 1.3 million
Feb 11, 10 AM $ 0.0417
+0.23%
$ 13.91 million $ 1.3 million
Feb 11, 9 AM $ 0.0416
+0.02%
$ 13.91 million $ 1.3 million
Feb 11, 8 AM $ 0.0416
-0.48%
$ 13.91 million $ 1.3 million
Feb 11, 7 AM $ 0.0418
-0.62%
$ 13.98 million $ 1.3 million
Feb 11, 6 AM $ 0.0421
-1.93%
$ 14.07 million $ 1.3 million
Feb 11, 5 AM $ 0.0429
-0.68%
$ 14.34 million $ 1.3 million
Feb 11, 4 AM $ 0.0432
-2.42%
$ 14.44 million $ 1.3 million
Feb 11, 3 AM $ 0.0443
+0.20%
$ 14.8 million $ 1.3 million
Feb 11, 2 AM $ 0.0442
+0.41%
$ 14.77 million $ 1.3 million
Feb 11, 1 AM $ 0.044
+1.02%
$ 14.71 million $ 1.3 million
Feb 11, 12 AM $ 0.0436
+0.60%
$ 14.57 million $ 1.3 million
Feb 10, 11 PM $ 0.0433
+0.26%
$ 14.48 million $ 1.3 million
Feb 10, 10 PM $ 0.0432
+0.18%
$ 14.44 million $ 1.3 million
Feb 10, 9 PM $ 0.0431
+0.67%
$ 14.41 million $ 1.3 million
Feb 10, 8 PM $ 0.0428
-0.87%
$ 14.32 million $ 1.3 million
Feb 10, 7 PM $ 0.0432
+1.10%
$ 14.45 million $ 1.3 million
Feb 10, 6 PM $ 0.0427
-2.71%
$ 14.29 million $ 1.3 million
Feb 10, 5 PM $ 0.0439
+6.90%
$ 14.69 million $ 1.3 million
Feb 10, 4 PM $ 0.0411
-1.49%
$ 13.74 million $ 1.3 million
Feb 10, 3 PM $ 0.0417
-0.25%
$ 13.95 million $ 1.3 million
Feb 10, 2 PM $ 0.0418
-0.52%
$ 13.98 million $ 1.3 million
Feb 10, 1 PM $ 0.042
-1.14%
$ 14.06 million $ 1.3 million
Feb 10, 12 PM $ 0.0425
-1.82%
$ 14.22 million $ 1.3 million
Feb 10, 11 AM $ 0.0433
+0.03%
$ 14.48 million $ 1.3 million