SURGE Historical Data

SURGE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0433
+0.03%
$ 14.48 million $ 1.3 million
Feb 10, 10 AM $ 0.0433
+1.36%
$ 14.48 million $ 1.3 million
Feb 10, 9 AM $ 0.0427
-0.22%
$ 14.28 million $ 1.3 million
Feb 10, 8 AM $ 0.0428
-0.47%
$ 14.31 million $ 1.3 million
Feb 10, 7 AM $ 0.043
-1.15%
$ 14.38 million $ 1.3 million
Feb 10, 6 AM $ 0.0435
-0.29%
$ 14.54 million $ 1.3 million
Feb 10, 5 AM $ 0.0436
-2.19%
$ 14.59 million $ 1.3 million
Feb 10, 4 AM $ 0.0446
-0.03%
$ 14.91 million $ 1.3 million
Feb 10, 3 AM $ 0.0446
-1.33%
$ 14.92 million $ 1.3 million
Feb 10, 2 AM $ 0.0452
-1.23%
$ 15.12 million $ 1.3 million
Feb 10, 1 AM $ 0.0458
+1.67%
$ 15.31 million $ 1.3 million
Feb 10, 12 AM $ 0.045
+0.23%
$ 15.06 million $ 1.3 million
Feb 9, 11 PM $ 0.0449
-1.02%
$ 15.02 million $ 1.3 million
Feb 9, 10 PM $ 0.0454
+0.63%
$ 15.18 million $ 1.3 million
Feb 9, 9 PM $ 0.0451
-4.06%
$ 15.08 million $ 1.3 million
Feb 9, 8 PM $ 0.047
-1.61%
$ 15.72 million $ 1.3 million
Feb 9, 7 PM $ 0.0478
-0.24%
$ 15.98 million $ 1.3 million
Feb 9, 6 PM $ 0.0479
-0.45%
$ 16.01 million $ 1.3 million
Feb 9, 5 PM $ 0.0481
+1.65%
$ 16.08 million $ 1.3 million
Feb 9, 4 PM $ 0.0473
+1.40%
$ 15.82 million $ 1.3 million
Feb 9, 3 PM $ 0.0467
-1.13%
$ 15.6 million $ 1.3 million
Feb 9, 2 PM $ 0.0472
-0.60%
$ 15.78 million $ 1.3 million
Feb 9, 1 PM $ 0.0475
+0.61%
$ 15.88 million $ 1.3 million
Feb 9, 12 PM $ 0.0472
+0.56%
$ 15.78 million $ 1.3 million
Feb 9, 11 AM $ 0.0469
-0.42%
$ 15.7 million $ 1.3 million
Feb 9, 10 AM $ 0.0471
-2.69%
$ 15.76 million $ 1.3 million
Feb 9, 9 AM $ 0.0484
+3.60%
$ 16.2 million $ 1.3 million
Feb 9, 8 AM $ 0.0468
-2.53%
$ 15.64 million $ 1.3 million
Feb 9, 7 AM $ 0.048
-1.86%
$ 16.04 million $ 1.3 million
Feb 9, 6 AM $ 0.0489
-0.77%
$ 16.34 million $ 1.3 million
Feb 9, 5 AM $ 0.0493
-0.44%
$ 16.47 million $ 1.3 million
Feb 9, 4 AM $ 0.0495
-5.38%
$ 16.54 million $ 1.3 million
Feb 9, 3 AM $ 0.0523
+0.75%
$ 17.48 million $ 1.3 million
Feb 9, 2 AM $ 0.0519
+2.22%
$ 17.35 million $ 1.3 million
Feb 9, 1 AM $ 0.0508
-0.31%
$ 16.98 million $ 1.3 million
Feb 9, 12 AM $ 0.0509
-0.15%
$ 17.03 million $ 1.3 million
Feb 8, 11 PM $ 0.051
+1.15%
$ 17.06 million $ 1.3 million
Feb 8, 10 PM $ 0.0504
+0.78%
$ 16.86 million $ 1.3 million
Feb 8, 9 PM $ 0.05
-0.95%
$ 16.73 million $ 1.3 million
Feb 8, 8 PM $ 0.0505
-1.15%
$ 16.89 million $ 1.29 million
Feb 8, 7 PM $ 0.0511
-0.79%
$ 17.08 million $ 1.3 million
Feb 8, 6 PM $ 0.0515
-0.35%
$ 17.22 million $ 1.3 million
Feb 8, 5 PM $ 0.0517
-0.57%
$ 17.28 million $ 1.3 million
Feb 8, 4 PM $ 0.052
-3.59%
$ 17.38 million $ 1.29 million
Feb 8, 3 PM $ 0.0539
+2.45%
$ 18.03 million $ 1.3 million
Feb 8, 2 PM $ 0.0526
-0.18%
$ 17.59 million $ 1.29 million
Feb 8, 1 PM $ 0.0527
-1.09%
$ 17.63 million $ 1.3 million
Feb 8, 12 PM $ 0.0533
+3.51%
$ 17.82 million $ 1.29 million
Feb 8, 11 AM $ 0.0515
+0.38%
$ 17.22 million $ 1.29 million
Feb 8, 10 AM $ 0.0513
-2.96%
$ 17.15 million $ 1.29 million