SURGE Historical Data

SURGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0131
+0.00%
$ 5.31 million $ 57,827
Apr 23, 8 AM $ 0.0131
-1.88%
$ 5.31 million $ 57,817
Apr 23, 7 AM $ 0.0134
+1.28%
$ 5.45 million $ 59,062
Apr 23, 6 AM $ 0.0134
-0.07%
$ 5.43 million $ 58,738
Apr 23, 5 AM $ 0.0134
-0.22%
$ 5.44 million $ 58,763
Apr 23, 4 AM $ 0.0134
+0.68%
$ 5.46 million $ 58,684
Apr 23, 3 AM $ 0.0133
-1.11%
$ 5.42 million $ 58,815
Apr 23, 2 AM $ 0.0135
+0.07%
$ 5.48 million $ 57,849
Apr 23, 1 AM $ 0.0134
+0.00%
$ 5.44 million $ 57,228
Apr 23, 12 AM $ 0.0133
+0.08%
$ 5.4 million $ 57,103
Apr 22, 11 PM $ 0.0133
-3.07%
$ 5.39 million $ 57,300
Apr 22, 10 PM $ 0.0137
+1.41%
$ 5.57 million $ 57,165
Apr 22, 9 PM $ 0.0135
+0.52%
$ 5.49 million $ 56,865
Apr 22, 8 PM $ 0.0134
-0.67%
$ 5.46 million $ 56,617
Apr 22, 7 PM $ 0.0135
-1.02%
$ 5.5 million $ 56,392
Apr 22, 6 PM $ 0.0136
-3.62%
$ 5.52 million $ 56,494
Apr 22, 5 PM $ 0.0141
+0.00%
$ 5.73 million $ 55,952
Apr 22, 4 PM $ 0.0141
-1.12%
$ 5.72 million $ 55,498
Apr 22, 3 PM $ 0.0143
+0.00%
$ 5.79 million $ 55,374
Apr 22, 2 PM $ 0.0143
-2.33%
$ 5.81 million $ 55,588
Apr 22, 1 PM $ 0.0146
+0.00%
$ 5.95 million $ 55,377
Apr 22, 12 PM $ 0.0146
+1.95%
$ 5.95 million $ 55,031
Apr 22, 11 AM $ 0.0145
+0.28%
$ 5.89 million $ 55,348
Apr 22, 10 AM $ 0.0145
-2.76%
$ 5.88 million $ 54,599
Apr 22, 9 AM $ 0.0149
+7.20%
$ 6.05 million $ 54,512
Apr 22, 8 AM $ 0.014
+0.57%
$ 5.69 million $ 54,835
Apr 22, 7 AM $ 0.0139
+2.97%
$ 5.65 million $ 54,759
Apr 22, 6 AM $ 0.0135
-0.52%
$ 5.48 million $ 54,485
Apr 22, 5 AM $ 0.0135
-1.96%
$ 5.49 million $ 54,168
Apr 22, 4 AM $ 0.0137
-0.72%
$ 5.58 million $ 53,568
Apr 22, 3 AM $ 0.0138
+2.37%
$ 5.62 million $ 53,157
Apr 22, 2 AM $ 0.0135
+0.15%
$ 5.5 million $ 53,006
Apr 22, 1 AM $ 0.0135
-2.03%
$ 5.48 million $ 53,670
Apr 22, 12 AM $ 0.0138
+1.62%
$ 5.61 million $ 53,633
Apr 21, 11 PM $ 0.0135
-0.15%
$ 5.48 million $ 53,296
Apr 21, 10 PM $ 0.0136
-0.58%
$ 5.53 million $ 53,330
Apr 21, 9 PM $ 0.0137
-2.42%
$ 5.57 million $ 53,470
Apr 21, 8 PM $ 0.0139
+2.05%
$ 5.67 million $ 53,393
Apr 21, 7 PM $ 0.0112
-1.41%
$ 4.56 million $ 52,564
Apr 21, 6 PM $ 0.0114
+0.18%
$ 4.63 million $ 52,002
Apr 21, 5 PM $ 0.0114
-4.45%
$ 4.63 million $ 52,481
Apr 21, 4 PM $ 0.0119
-0.17%
$ 4.85 million $ 52,402
Apr 21, 3 PM $ 0.0119
-1.32%
$ 4.85 million $ 52,810
Apr 21, 2 PM $ 0.0121
+1.26%
$ 4.92 million $ 52,668
Apr 21, 1 PM $ 0.012
-0.17%
$ 4.86 million $ 52,182
Apr 21, 12 PM $ 0.012
+0.42%
$ 4.87 million $ 52,750
Apr 21, 11 AM $ 0.0119
-0.17%
$ 4.85 million $ 52,253
Apr 21, 10 AM $ 0.0119
+2.14%
$ 4.85 million $ 52,682
Apr 21, 9 AM $ 0.0117
+0.00%
$ 4.75 million $ 52,190
Apr 21, 8 AM $ 0.0117
-0.17%
$ 4.74 million $ 52,148