SURGE Historical Data

SURGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0513
-2.96%
$ 17.15 million $ 1.29 million
Feb 8, 9 AM $ 0.0529
-0.40%
$ 17.68 million $ 1.29 million
Feb 8, 8 AM $ 0.0531
+3.35%
$ 17.76 million $ 1.3 million
Feb 8, 7 AM $ 0.0514
+0.45%
$ 17.18 million $ 1.29 million
Feb 8, 6 AM $ 0.0474
+0.54%
$ 15.84 million $ 1.29 million
Feb 8, 5 AM $ 0.0471
+0.63%
$ 15.76 million $ 1.29 million
Feb 8, 4 AM $ 0.0468
-0.20%
$ 15.66 million $ 1.3 million
Feb 8, 3 AM $ 0.0469
-0.59%
$ 15.7 million $ 1.3 million
Feb 8, 2 AM $ 0.0472
-2.18%
$ 15.79 million $ 1.3 million
Feb 8, 1 AM $ 0.0483
+2.06%
$ 16.14 million $ 1.3 million
Feb 8, 12 AM $ 0.0473
+3.46%
$ 15.81 million $ 1.3 million
Feb 7, 11 PM $ 0.0457
+0.29%
$ 15.28 million $ 1.3 million
Feb 7, 10 PM $ 0.0456
-0.48%
$ 15.24 million $ 1.3 million
Feb 7, 9 PM $ 0.0458
-1.67%
$ 15.31 million $ 1.3 million
Feb 7, 8 PM $ 0.0466
+1.66%
$ 15.57 million $ 1.3 million
Feb 7, 7 PM $ 0.0458
-2.86%
$ 15.32 million $ 1.3 million
Feb 7, 6 PM $ 0.0471
+2.58%
$ 15.77 million $ 1.3 million
Feb 7, 5 PM $ 0.046
+1.23%
$ 15.37 million $ 1.3 million
Feb 7, 4 PM $ 0.0454
+1.97%
$ 15.18 million $ 1.3 million
Feb 7, 3 PM $ 0.0445
+0.65%
$ 14.89 million $ 1.3 million
Feb 7, 2 PM $ 0.0442
+2.23%
$ 14.79 million $ 1.3 million
Feb 7, 1 PM $ 0.0433
-1.58%
$ 14.47 million $ 1.3 million
Feb 7, 12 PM $ 0.044
+0.45%
$ 14.71 million $ 1.3 million
Feb 7, 11 AM $ 0.0438
+0.22%
$ 14.64 million $ 1.3 million
Feb 7, 10 AM $ 0.0437
-1.16%
$ 14.61 million $ 1.3 million
Feb 7, 9 AM $ 0.0442
+0.64%
$ 14.78 million $ 1.3 million
Feb 7, 8 AM $ 0.0439
-2.53%
$ 14.69 million $ 1.3 million
Feb 7, 7 AM $ 0.0451
-2.58%
$ 15.07 million $ 1.3 million
Feb 7, 6 AM $ 0.0463
+0.42%
$ 15.47 million $ 1.3 million
Feb 7, 5 AM $ 0.0461
-0.44%
$ 15.41 million $ 1.3 million
Feb 7, 4 AM $ 0.0463
-1.41%
$ 15.47 million $ 1.3 million
Feb 7, 3 AM $ 0.0469
+0.94%
$ 15.7 million $ 1.3 million
Feb 7, 2 AM $ 0.0465
+1.14%
$ 15.55 million $ 1.3 million
Feb 7, 1 AM $ 0.046
+1.16%
$ 15.37 million $ 1.3 million
Feb 7, 12 AM $ 0.0456
+1.58%
$ 15.26 million $ 1.3 million
Feb 6, 11 PM $ 0.0449
-5.78%
$ 15.02 million $ 1.3 million
Feb 6, 10 PM $ 0.0477
-1.37%
$ 15.95 million $ 1.3 million
Feb 6, 9 PM $ 0.0483
-1.22%
$ 16.17 million $ 1.3 million
Feb 6, 8 PM $ 0.0489
+0.15%
$ 16.37 million $ 1.3 million
Feb 6, 7 PM $ 0.0489
-3.01%
$ 16.34 million $ 1.3 million
Feb 6, 6 PM $ 0.0504
+1.40%
$ 16.85 million $ 1.3 million
Feb 6, 5 PM $ 0.0497
+0.31%
$ 16.62 million $ 1.3 million
Feb 6, 4 PM $ 0.0496
+2.20%
$ 16.57 million $ 1.3 million
Feb 6, 3 PM $ 0.0485
+1.66%
$ 16.21 million $ 1.29 million
Feb 6, 2 PM $ 0.0477
-0.57%
$ 15.98 million $ 1.29 million
Feb 6, 1 PM $ 0.048
+3.65%
$ 16.04 million $ 1.29 million
Feb 6, 12 PM $ 0.0463
-0.43%
$ 15.47 million $ 1.29 million
Feb 6, 11 AM $ 0.0464
+1.52%
$ 15.53 million $ 1.29 million
Feb 6, 10 AM $ 0.0457
-4.81%
$ 15.3 million $ 1.29 million
Feb 6, 9 AM $ 0.0481
+1.45%
$ 16.07 million $ 1.29 million