SURGE Historical Data

SURGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0481
+1.45%
$ 16.07 million $ 1.29 million
Feb 6, 8 AM $ 0.0474
+1.46%
$ 15.84 million $ 1.29 million
Feb 6, 7 AM $ 0.0467
-0.23%
$ 15.62 million $ 1.29 million
Feb 6, 6 AM $ 0.0468
-1.37%
$ 15.65 million $ 1.29 million
Feb 6, 5 AM $ 0.0475
+8.93%
$ 15.87 million $ 1.29 million
Feb 6, 4 AM $ 0.0436
-2.14%
$ 14.57 million $ 1.29 million
Feb 6, 3 AM $ 0.0445
-0.31%
$ 14.88 million $ 1.29 million
Feb 6, 2 AM $ 0.0447
-2.27%
$ 14.93 million $ 1.29 million
Feb 6, 1 AM $ 0.0457
+9.85%
$ 15.28 million $ 1.29 million
Feb 6, 12 AM $ 0.0416
+1.17%
$ 13.9 million $ 1.29 million
Feb 5, 11 PM $ 0.0411
-9.39%
$ 13.74 million $ 1.3 million
Feb 5, 10 PM $ 0.0454
+1.29%
$ 15.17 million $ 1.3 million
Feb 5, 9 PM $ 0.0448
+2.49%
$ 14.98 million $ 1.3 million
Feb 5, 8 PM $ 0.0437
-9.55%
$ 14.61 million $ 1.3 million
Feb 5, 7 PM $ 0.0483
-4.33%
$ 16.16 million $ 1.3 million
Feb 5, 6 PM $ 0.0505
-3.02%
$ 16.89 million $ 1.3 million
Feb 5, 5 PM $ 0.0521
-0.39%
$ 17.41 million $ 1.3 million
Feb 5, 4 PM $ 0.0523
+2.57%
$ 17.48 million $ 1.3 million
Feb 5, 3 PM $ 0.051
-4.40%
$ 17.04 million $ 1.3 million
Feb 5, 2 PM $ 0.0533
-3.08%
$ 17.83 million $ 1.3 million
Feb 5, 1 PM $ 0.055
-0.85%
$ 18.39 million $ 1.3 million
Feb 5, 12 PM $ 0.0555
-1.02%
$ 18.55 million $ 1.3 million
Feb 5, 11 AM $ 0.056
-1.41%
$ 18.75 million $ 1.3 million
Feb 5, 10 AM $ 0.0568
-0.08%
$ 19.01 million $ 1.3 million
Feb 5, 9 AM $ 0.0569
+0.91%
$ 19.03 million $ 1.3 million
Feb 5, 8 AM $ 0.0564
+1.67%
$ 18.85 million $ 1.3 million
Feb 5, 7 AM $ 0.0555
+0.87%
$ 18.55 million $ 1.3 million
Feb 5, 6 AM $ 0.055
+4.61%
$ 18.39 million $ 1.3 million
Feb 5, 5 AM $ 0.0526
-5.39%
$ 17.58 million $ 1.3 million
Feb 5, 4 AM $ 0.0556
+3.06%
$ 18.58 million $ 1.3 million
Feb 5, 3 AM $ 0.0539
-1.27%
$ 18.03 million $ 1.27 million
Feb 5, 2 AM $ 0.0547
-1.21%
$ 18.28 million $ 1.24 million
Feb 5, 1 AM $ 0.0554
-0.85%
$ 18.51 million $ 1.24 million
Feb 5, 12 AM $ 0.0558
-0.64%
$ 18.67 million $ 1.24 million
Feb 4, 11 PM $ 0.0562
+2.69%
$ 18.79 million $ 1.2 million
Feb 4, 10 PM $ 0.0547
+1.68%
$ 18.29 million $ 58,079
Feb 4, 9 PM $ 0.0538
-2.05%
$ 17.99 million $ 1.19 million
Feb 4, 8 PM $ 0.0549
-2.06%
$ 18.36 million $ 1.19 million
Feb 4, 7 PM $ 0.0561
+0.52%
$ 18.75 million $ 1.19 million
Feb 4, 6 PM $ 0.0558
-2.63%
$ 18.66 million $ 1.19 million
Feb 4, 5 PM $ 0.0573
+2.51%
$ 19.16 million $ 1.19 million
Feb 4, 4 PM $ 0.0559
+2.77%
$ 18.69 million $ 1.19 million
Feb 4, 3 PM $ 0.0544
-8.18%
$ 18.19 million $ 1.19 million
Feb 4, 2 PM $ 0.0592
-5.29%
$ 19.81 million $ 1.19 million
Feb 4, 1 PM $ 0.0623
-3.07%
$ 20.82 million $ 1.2 million
Feb 4, 12 PM $ 0.0642
-0.68%
$ 21.47 million $ 1.2 million
Feb 4, 11 AM $ 0.0647
-1.73%
$ 21.62 million $ 1.2 million
Feb 4, 10 AM $ 0.0658
+2.61%
$ 22 million $ 1.2 million
Feb 4, 9 AM $ 0.0641
+0.50%
$ 21.45 million $ 1.2 million
Feb 4, 8 AM $ 0.0638
-0.51%
$ 21.34 million $ 1.2 million