SURGE Historical Data

SURGE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0638
-0.51%
$ 21.34 million $ 1.2 million
Feb 4, 7 AM $ 0.0641
-1.69%
$ 21.45 million $ 1.2 million
Feb 4, 6 AM $ 0.0653
+2.67%
$ 21.82 million $ 1.2 million
Feb 4, 5 AM $ 0.0636
-2.02%
$ 21.25 million $ 1.2 million
Feb 4, 4 AM $ 0.0649
-4.14%
$ 21.69 million $ 1.2 million
Feb 4, 3 AM $ 0.0677
+0.16%
$ 22.63 million $ 1.23 million
Feb 4, 2 AM $ 0.0676
+0.09%
$ 22.59 million $ 1.26 million
Feb 4, 1 AM $ 0.0675
+0.08%
$ 22.57 million $ 1.26 million
Feb 4, 12 AM $ 0.0676
+0.13%
$ 22.61 million $ 1.27 million
Feb 3, 11 PM $ 0.0675
-0.07%
$ 22.57 million $ 1.3 million
Feb 3, 10 PM $ 0.0676
-2.43%
$ 22.59 million $ 1.31 million
Feb 3, 9 PM $ 0.0692
+3.29%
$ 23.15 million $ 1.31 million
Feb 3, 8 PM $ 0.067
+4.84%
$ 22.41 million $ 1.34 million
Feb 3, 7 PM $ 0.0639
+4.25%
$ 21.38 million $ 1.35 million
Feb 3, 6 PM $ 0.0613
-4.82%
$ 20.51 million $ 1.35 million
Feb 3, 5 PM $ 0.0644
-5.43%
$ 21.54 million $ 1.35 million
Feb 3, 4 PM $ 0.0681
-4.12%
$ 22.78 million $ 1.35 million
Feb 3, 3 PM $ 0.0711
-0.70%
$ 23.76 million $ 1.35 million
Feb 3, 2 PM $ 0.0716
+2.13%
$ 23.93 million $ 1.35 million
Feb 3, 1 PM $ 0.0701
-0.19%
$ 23.43 million $ 1.34 million
Feb 3, 12 PM $ 0.0702
+3.02%
$ 23.48 million $ 1.34 million
Feb 3, 11 AM $ 0.0682
-0.28%
$ 22.79 million $ 1.34 million
Feb 3, 10 AM $ 0.0683
-0.41%
$ 22.89 million $ 1.34 million
Feb 3, 9 AM $ 0.0686
+0.26%
$ 22.95 million $ 1.34 million
Feb 3, 8 AM $ 0.0685
-0.20%
$ 22.89 million $ 1.34 million
Feb 3, 7 AM $ 0.0686
-1.39%
$ 22.94 million $ 1.34 million
Feb 3, 6 AM $ 0.0696
+0.77%
$ 23.26 million $ 1.32 million
Feb 3, 5 AM $ 0.069
-0.94%
$ 23.08 million $ 1.33 million
Feb 3, 4 AM $ 0.0697
-2.90%
$ 23.3 million $ 1.33 million
Feb 3, 3 AM $ 0.0718
-2.19%
$ 24 million $ 1.32 million
Feb 3, 2 AM $ 0.0734
-3.04%
$ 24.54 million $ 1.32 million
Feb 3, 1 AM $ 0.0757
-3.42%
$ 25.31 million $ 1.32 million
Feb 3, 12 AM $ 0.0784
-5.72%
$ 26.21 million $ 1.32 million
Feb 2, 11 PM $ 0.0831
+3.79%
$ 27.8 million $ 1.32 million
Feb 2, 10 PM $ 0.0801
-5.91%
$ 26.78 million $ 1.32 million
Feb 2, 9 PM $ 0.0851
-0.95%
$ 28.46 million $ 1.32 million
Feb 2, 8 PM $ 0.0783
+3.03%
$ 26.2 million $ 1.28 million
Feb 2, 7 PM $ 0.076
+2.39%
$ 25.43 million $ 1.28 million
Feb 2, 6 PM $ 0.0743
+2.05%
$ 24.83 million $ 1.28 million
Feb 2, 5 PM $ 0.0727
-1.35%
$ 24.31 million $ 1.28 million
Feb 2, 4 PM $ 0.0737
-1.12%
$ 24.64 million $ 1.28 million
Feb 2, 3 PM $ 0.0745
+4.05%
$ 24.92 million $ 1.28 million
Feb 2, 2 PM $ 0.0716
+0.93%
$ 23.93 million $ 1.28 million
Feb 2, 1 PM $ 0.0709
-0.47%
$ 23.71 million $ 1.28 million
Feb 2, 12 PM $ 0.0712
+0.74%
$ 23.82 million $ 1.28 million
Feb 2, 11 AM $ 0.0707
-0.14%
$ 23.64 million $ 1.28 million
Feb 2, 10 AM $ 0.0708
+0.73%
$ 23.68 million $ 1.28 million
Feb 2, 9 AM $ 0.0703
+1.46%
$ 23.5 million $ 1.28 million
Feb 2, 8 AM $ 0.0693
+0.73%
$ 23.16 million $ 1.28 million
Feb 2, 7 AM $ 0.0688
+2.49%
$ 22.99 million $ 1.28 million