SURGE Historical Data

SURGE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0688
+2.49%
$ 22.99 million $ 1.28 million
Feb 2, 6 AM $ 0.0671
+2.73%
$ 22.43 million $ 1.3 million
Feb 2, 5 AM $ 0.0653
-2.63%
$ 21.83 million $ 1.3 million
Feb 2, 4 AM $ 0.0671
-0.29%
$ 22.42 million $ 1.3 million
Feb 2, 3 AM $ 0.0672
-5.21%
$ 22.49 million $ 1.3 million
Feb 2, 2 AM $ 0.0709
-0.81%
$ 23.72 million $ 1.3 million
Feb 2, 1 AM $ 0.0715
+1.07%
$ 23.91 million $ 1.3 million
Feb 2, 12 AM $ 0.0708
+0.02%
$ 23.66 million $ 1.3 million
Feb 1, 11 PM $ 0.0707
-7.42%
$ 23.65 million $ 1.3 million
Feb 1, 10 PM $ 0.0764
+2.50%
$ 25.55 million $ 1.3 million
Feb 1, 9 PM $ 0.0745
-3.65%
$ 24.93 million $ 1.3 million
Feb 1, 8 PM $ 0.0774
-0.60%
$ 25.87 million $ 1.3 million
Feb 1, 7 PM $ 0.0778
-0.53%
$ 26.02 million $ 1.3 million
Feb 1, 6 PM $ 0.0781
+6.55%
$ 26.12 million $ 1.3 million
Feb 1, 5 PM $ 0.0733
+4.02%
$ 24.52 million $ 1.3 million
Feb 1, 4 PM $ 0.0705
-5.75%
$ 23.57 million $ 1.3 million
Feb 1, 3 PM $ 0.0748
+0.23%
$ 25.01 million $ 1.28 million
Feb 1, 2 PM $ 0.0746
-1.93%
$ 24.95 million $ 1.28 million
Feb 1, 1 PM $ 0.0761
+0.91%
$ 25.44 million $ 1.28 million
Feb 1, 12 PM $ 0.0754
+3.85%
$ 25.22 million $ 1.28 million
Feb 1, 11 AM $ 0.0726
+0.92%
$ 24.29 million $ 1.28 million
Feb 1, 10 AM $ 0.072
-0.90%
$ 24.07 million $ 1.28 million
Feb 1, 9 AM $ 0.0726
+1.64%
$ 24.29 million $ 1.28 million
Feb 1, 8 AM $ 0.0714
-2.46%
$ 23.89 million $ 1.28 million
Feb 1, 7 AM $ 0.0732
-2.20%
$ 24.49 million $ 1.28 million
Feb 1, 6 AM $ 0.0749
-0.73%
$ 25.05 million $ 1.29 million
Feb 1, 5 AM $ 0.0755
+2.13%
$ 25.23 million $ 1.29 million
Feb 1, 4 AM $ 0.0739
+1.51%
$ 24.7 million $ 1.29 million
Feb 1, 3 AM $ 0.0728
-1.75%
$ 24.33 million $ 1.29 million
Feb 1, 2 AM $ 0.0741
+3.24%
$ 24.77 million $ 1.29 million
Feb 1, 1 AM $ 0.0717
-0.57%
$ 23.99 million $ 1.3 million
Feb 1, 12 AM $ 0.0721
+1.90%
$ 24.12 million $ 1.3 million
Jan 31, 11 PM $ 0.0708
+5.40%
$ 23.67 million $ 1.3 million
Jan 31, 10 PM $ 0.0672
-2.23%
$ 22.46 million $ 1.3 million
Jan 31, 9 PM $ 0.0687
+1.66%
$ 22.97 million $ 1.3 million
Jan 31, 8 PM $ 0.0676
-1.62%
$ 22.59 million $ 1.3 million
Jan 31, 7 PM $ 0.0687
+7.72%
$ 22.96 million $ 1.3 million
Jan 31, 6 PM $ 0.0637
+4.62%
$ 21.32 million $ 1.3 million
Jan 31, 5 PM $ 0.0609
-9.98%
$ 20.38 million $ 1.31 million
Jan 31, 4 PM $ 0.0677
-4.80%
$ 22.64 million $ 1.31 million
Jan 31, 3 PM $ 0.0712
-2.94%
$ 23.8 million $ 1.34 million
Jan 31, 2 PM $ 0.0733
+0.37%
$ 24.52 million $ 1.35 million
Jan 31, 1 PM $ 0.0731
-3.40%
$ 24.43 million $ 1.35 million
Jan 31, 12 PM $ 0.0756
+0.61%
$ 25.29 million $ 1.35 million
Jan 31, 11 AM $ 0.0752
+2.09%
$ 25.14 million $ 1.36 million
Jan 31, 10 AM $ 0.0737
+1.91%
$ 24.63 million $ 1.36 million
Jan 31, 9 AM $ 0.0723
+1.62%
$ 24.17 million $ 1.36 million
Jan 31, 8 AM $ 0.0711
-2.65%
$ 23.79 million $ 1.36 million
Jan 31, 7 AM $ 0.0731
+0.09%
$ 24.44 million $ 1.36 million
Jan 31, 6 AM $ 0.073
-0.29%
$ 24.41 million $ 1.35 million