SURGE Historical Data

SURGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0711
-2.65%
$ 23.79 million $ 1.36 million
Jan 31, 7 AM $ 0.0731
+0.09%
$ 24.44 million $ 1.36 million
Jan 31, 6 AM $ 0.073
-0.29%
$ 24.41 million $ 1.35 million
Jan 31, 5 AM $ 0.0732
-0.37%
$ 24.48 million $ 1.35 million
Jan 31, 4 AM $ 0.0735
-0.61%
$ 24.58 million $ 1.35 million
Jan 31, 3 AM $ 0.0739
-0.37%
$ 24.72 million $ 1.35 million
Jan 31, 2 AM $ 0.0742
-1.54%
$ 24.81 million $ 1.35 million
Jan 31, 1 AM $ 0.0754
+0.22%
$ 25.2 million $ 1.35 million
Jan 31, 12 AM $ 0.0752
+0.04%
$ 25.15 million $ 1.35 million
Jan 30, 11 PM $ 0.0752
-2.15%
$ 25.13 million $ 1.35 million
Jan 30, 10 PM $ 0.0768
-1.92%
$ 25.69 million $ 1.35 million
Jan 30, 9 PM $ 0.0783
+0.04%
$ 26.19 million $ 1.35 million
Jan 30, 8 PM $ 0.0783
-4.01%
$ 26.18 million $ 1.35 million
Jan 30, 7 PM $ 0.0816
+3.18%
$ 27.27 million $ 1.35 million
Jan 30, 6 PM $ 0.0791
-11.30%
$ 26.46 million $ 1.35 million
Jan 30, 5 PM $ 0.0892
+0.21%
$ 29.82 million $ 1.34 million
Jan 30, 4 PM $ 0.089
+4.76%
$ 29.74 million $ 1.34 million
Jan 30, 3 PM $ 0.085
+2.59%
$ 28.41 million $ 1.34 million
Jan 30, 2 PM $ 0.0828
-0.28%
$ 27.69 million $ 1.34 million
Jan 30, 1 PM $ 0.083
+0.48%
$ 27.77 million $ 1.34 million
Jan 30, 12 PM $ 0.0826
-3.40%
$ 27.63 million $ 1.34 million
Jan 30, 11 AM $ 0.0856
+0.01%
$ 28.61 million $ 1.33 million
Jan 30, 10 AM $ 0.0855
-0.66%
$ 28.6 million $ 1.33 million
Jan 30, 9 AM $ 0.0861
-4.40%
$ 28.79 million $ 1.33 million
Jan 30, 8 AM $ 0.0901
-0.40%
$ 30.12 million $ 1.33 million
Jan 30, 7 AM $ 0.0904
+3.67%
$ 30.24 million $ 1.33 million
Jan 30, 6 AM $ 0.0872
+1.77%
$ 29.14 million $ 1.33 million
Jan 30, 5 AM $ 0.0856
-2.43%
$ 28.64 million $ 1.32 million
Jan 30, 4 AM $ 0.0878
+2.66%
$ 29.35 million $ 1.32 million
Jan 30, 3 AM $ 0.0855
+1.88%
$ 28.59 million $ 1.32 million
Jan 30, 2 AM $ 0.0839
-2.60%
$ 28.07 million $ 1.32 million
Jan 30, 1 AM $ 0.0862
-2.74%
$ 28.82 million $ 1.32 million
Jan 30, 12 AM $ 0.0886
-0.57%
$ 29.63 million $ 1.35 million
Jan 29, 11 PM $ 0.0892
-4.71%
$ 29.82 million $ 1.36 million
Jan 29, 10 PM $ 0.0936
+2.14%
$ 31.3 million $ 1.36 million
Jan 29, 9 PM $ 0.0916
+1.49%
$ 30.64 million $ 1.36 million
Jan 29, 8 PM $ 0.0903
+0.46%
$ 30.19 million $ 1.36 million
Jan 29, 7 PM $ 0.0899
+1.95%
$ 30.05 million $ 1.37 million
Jan 29, 6 PM $ 0.0882
-3.63%
$ 29.48 million $ 1.36 million
Jan 29, 5 PM $ 0.0915
-0.62%
$ 30.59 million $ 1.38 million
Jan 29, 4 PM $ 0.0921
+4.91%
$ 30.78 million $ 1.39 million
Jan 29, 3 PM $ 0.0877
-8.57%
$ 29.35 million $ 1.39 million
Jan 29, 2 PM $ 0.096
+1.01%
$ 32.09 million $ 1.38 million
Jan 29, 1 PM $ 0.095
-0.89%
$ 31.77 million $ 1.38 million
Jan 29, 12 PM $ 0.0959
-2.15%
$ 32.06 million $ 1.38 million
Jan 29, 11 AM $ 0.098
+1.25%
$ 32.77 million $ 1.38 million
Jan 29, 10 AM $ 0.0968
-1.88%
$ 32.37 million $ 1.38 million
Jan 29, 9 AM $ 0.0987
-1.99%
$ 32.99 million $ 1.38 million
Jan 29, 8 AM $ 0.101
+0.30%
$ 33.66 million $ 1.38 million
Jan 29, 7 AM $ 0.1
+1.70%
$ 33.55 million $ 1.38 million