SURGE Historical Data

SURGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.1
+1.70%
$ 33.55 million $ 1.38 million
Jan 29, 6 AM $ 0.0987
-0.78%
$ 32.99 million $ 1.38 million
Jan 29, 5 AM $ 0.0994
+5.51%
$ 33.25 million $ 1.38 million
Jan 29, 4 AM $ 0.0942
-0.39%
$ 31.51 million $ 1.38 million
Jan 29, 3 AM $ 0.0946
-1.45%
$ 31.64 million $ 1.38 million
Jan 29, 2 AM $ 0.096
-6.74%
$ 32.11 million $ 1.38 million
Jan 29, 1 AM $ 0.103
+3.71%
$ 34.43 million $ 1.39 million
Jan 29, 12 AM $ 0.0957
-8.15%
$ 31.99 million $ 99,477
Jan 28, 11 PM $ 0.104
+0.79%
$ 34.83 million $ 1.35 million
Jan 28, 10 PM $ 0.103
-2.00%
$ 34.56 million $ 1.35 million
Jan 28, 9 PM $ 0.105
-0.86%
$ 35.26 million $ 1.35 million
Jan 28, 8 PM $ 0.106
-3.74%
$ 35.57 million $ 1.34 million
Jan 28, 7 PM $ 0.111
-0.84%
$ 36.95 million $ 1.34 million
Jan 28, 6 PM $ 0.111
-8.58%
$ 37.27 million $ 1.34 million
Jan 28, 5 PM $ 0.122
+1.79%
$ 40.77 million $ 1.33 million
Jan 28, 4 PM $ 0.12
+0.26%
$ 40.05 million $ 1.33 million
Jan 28, 3 PM $ 0.119
-0.53%
$ 39.95 million $ 1.35 million
Jan 28, 2 PM $ 0.12
-0.25%
$ 40.11 million $ 1.36 million
Jan 28, 1 PM $ 0.12
+0.07%
$ 40.26 million $ 1.36 million
Jan 28, 12 PM $ 0.12
+0.67%
$ 40.2 million $ 1.36 million
Jan 28, 11 AM $ 0.12
-0.21%
$ 39.97 million $ 1.37 million
Jan 28, 10 AM $ 0.12
-0.15%
$ 40.05 million $ 1.37 million
Jan 28, 9 AM $ 0.12
-0.16%
$ 40.11 million $ 1.39 million
Jan 28, 8 AM $ 0.12
+4.06%
$ 40.05 million $ 1.39 million
Jan 28, 7 AM $ 0.115
-3.01%
$ 38.49 million $ 1.39 million
Jan 28, 6 AM $ 0.119
-1.29%
$ 39.69 million $ 1.4 million
Jan 28, 5 AM $ 0.12
+0.75%
$ 40.21 million $ 1.4 million
Jan 28, 4 AM $ 0.119
-0.78%
$ 39.91 million $ 1.4 million
Jan 28, 3 AM $ 0.12
-0.08%
$ 40.23 million $ 1.4 million
Jan 28, 2 AM $ 0.12
+0.92%
$ 40.26 million $ 1.4 million
Jan 28, 1 AM $ 0.119
-0.67%
$ 39.93 million $ 1.26 million
Jan 28, 12 AM $ 0.12
+3.26%
$ 40.26 million $ 1.26 million
Jan 27, 11 PM $ 0.117
-1.76%
$ 39.26 million $ 1.26 million
Jan 27, 10 PM $ 0.12
+1.52%
$ 40.09 million $ 1.26 million
Jan 27, 9 PM $ 0.117
+0.34%
$ 39.22 million $ 1.26 million
Jan 27, 8 PM $ 0.116
-1.53%
$ 38.82 million $ 1.26 million
Jan 27, 7 PM $ 0.117
-1.52%
$ 39.12 million $ 1.26 million
Jan 27, 6 PM $ 0.118
-0.84%
$ 39.59 million $ 1.26 million
Jan 27, 5 PM $ 0.119
-2.45%
$ 39.96 million $ 1.26 million
Jan 27, 4 PM $ 0.113
+0.36%
$ 37.62 million $ 1.24 million
Jan 27, 3 PM $ 0.112
+2.28%
$ 37.49 million $ 1.24 million
Jan 27, 2 PM $ 0.11
+0.18%
$ 36.85 million $ 1.24 million
Jan 27, 1 PM $ 0.11
+0.09%
$ 36.68 million $ 1.24 million
Jan 27, 12 PM $ 0.11
-3.69%
$ 36.65 million $ 1.24 million
Jan 27, 11 AM $ 0.114
-2.05%
$ 38.26 million $ 1.24 million
Jan 27, 10 AM $ 0.117
+7.35%
$ 39.06 million $ 1.24 million
Jan 27, 9 AM $ 0.108
+1.70%
$ 36.05 million $ 1.23 million
Jan 27, 8 AM $ 0.105
-1.03%
$ 35.25 million $ 1.31 million
Jan 27, 7 AM $ 0.109
+2.65%
$ 36.32 million $ 1.31 million
Jan 27, 6 AM $ 0.106
+2.82%
$ 35.38 million $ 1.31 million