SURGE Historical Data

SURGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.106
+2.82%
$ 35.38 million $ 1.31 million
Jan 27, 5 AM $ 0.103
-2.21%
$ 34.41 million $ 1.31 million
Jan 27, 4 AM $ 0.106
-0.44%
$ 35.44 million $ 1.31 million
Jan 27, 3 AM $ 0.103
-1.53%
$ 34.41 million $ 1.31 million
Jan 27, 2 AM $ 0.104
-0.26%
$ 34.94 million $ 1.32 million
Jan 27, 1 AM $ 0.105
+0.10%
$ 35.04 million $ 1.32 million
Jan 27, 12 AM $ 0.105
+1.18%
$ 35 million $ 1.32 million
Jan 26, 11 PM $ 0.103
-1.10%
$ 34.6 million $ 1.33 million
Jan 26, 10 PM $ 0.105
-0.52%
$ 34.98 million $ 1.33 million
Jan 26, 9 PM $ 0.105
+3.03%
$ 35.17 million $ 1.32 million
Jan 26, 8 PM $ 0.102
-3.39%
$ 34.13 million $ 1.32 million
Jan 26, 7 PM $ 0.106
-0.13%
$ 35.33 million $ 1.32 million
Jan 26, 6 PM $ 0.106
-1.10%
$ 35.39 million $ 1.32 million
Jan 26, 5 PM $ 0.107
-3.11%
$ 35.78 million $ 1.37 million
Jan 26, 4 PM $ 0.11
-3.13%
$ 36.89 million $ 1.39 million
Jan 26, 3 PM $ 0.114
-3.84%
$ 38.1 million $ 1.39 million
Jan 26, 2 PM $ 0.118
+1.05%
$ 39.62 million $ 1.39 million
Jan 26, 1 PM $ 0.117
+6.14%
$ 39.22 million $ 1.39 million
Jan 26, 12 PM $ 0.11
+1.46%
$ 36.95 million $ 1.38 million
Jan 26, 11 AM $ 0.109
+1.65%
$ 36.42 million $ 1.38 million
Jan 26, 10 AM $ 0.107
+0.38%
$ 35.83 million $ 1.38 million
Jan 26, 9 AM $ 0.107
-0.61%
$ 35.69 million $ 1.37 million
Jan 26, 8 AM $ 0.107
+1.58%
$ 35.91 million $ 1.37 million
Jan 26, 7 AM $ 0.106
-0.39%
$ 35.33 million $ 1.37 million
Jan 26, 6 AM $ 0.106
-1.59%
$ 35.47 million $ 1.37 million
Jan 26, 5 AM $ 0.108
-2.31%
$ 36.04 million $ 1.38 million
Jan 26, 4 AM $ 0.11
+2.01%
$ 36.89 million $ 1.38 million
Jan 26, 3 AM $ 0.108
-4.07%
$ 36.16 million $ 1.38 million
Jan 26, 2 AM $ 0.113
+6.36%
$ 37.7 million $ 1.38 million
Jan 26, 1 AM $ 0.106
+3.78%
$ 35.44 million $ 1.38 million
Jan 26, 12 AM $ 0.102
-2.70%
$ 34.15 million $ 1.39 million
Jan 25, 6 PM $ 0.0739
-3.32%
$ 24.72 million $ 1.36 million
Jan 25, 5 PM $ 0.0765
-3.40%
$ 25.57 million $ 1.36 million
Jan 25, 4 PM $ 0.0792
-5.05%
$ 26.47 million $ 1.35 million
Jan 25, 3 PM $ 0.0834
-2.84%
$ 27.88 million $ 1.35 million
Jan 25, 2 PM $ 0.0858
+0.24%
$ 28.7 million $ 1.36 million
Jan 25, 1 PM $ 0.0856
-0.84%
$ 28.63 million $ 1.36 million
Jan 25, 12 PM $ 0.0863
+6.33%
$ 28.87 million $ 1.35 million
Jan 25, 11 AM $ 0.0812
+0.03%
$ 27.16 million $ 1.36 million
Jan 25, 10 AM $ 0.0812
-0.25%
$ 27.15 million $ 1.36 million
Jan 25, 9 AM $ 0.0814
+0.18%
$ 27.21 million $ 1.36 million
Jan 25, 8 AM $ 0.0812
+1.56%
$ 27.16 million $ 1.36 million
Jan 25, 7 AM $ 0.08
+0.19%
$ 26.75 million $ 1.36 million
Jan 25, 6 AM $ 0.0798
-0.02%
$ 26.7 million $ 1.36 million
Jan 25, 5 AM $ 0.0799
-0.68%
$ 26.71 million $ 1.36 million
Jan 25, 4 AM $ 0.0804
-5.65%
$ 26.89 million $ 1.36 million
Jan 25, 3 AM $ 0.0852
-0.11%
$ 28.51 million $ 1.37 million
Jan 25, 2 AM $ 0.0853
+1.98%
$ 28.54 million $ 1.36 million
Jan 25, 1 AM $ 0.0837
-4.22%
$ 27.98 million $ 1.36 million
Jan 25, 12 AM $ 0.0874
-6.18%
$ 29.22 million $ 1.35 million