SURGE Historical Data

SURGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0874
-6.18%
$ 29.22 million $ 1.35 million
Jan 24, 11 PM $ 0.0931
+0.39%
$ 31.12 million $ 1.34 million
Jan 24, 10 PM $ 0.0927
-5.53%
$ 31 million $ 1.35 million
Jan 24, 9 PM $ 0.0981
+4.64%
$ 32.82 million $ 1.35 million
Jan 24, 8 PM $ 0.0938
+4.02%
$ 31.36 million $ 1.35 million
Jan 24, 7 PM $ 0.0902
-1.80%
$ 30.15 million $ 1.37 million
Jan 24, 6 PM $ 0.0918
+1.62%
$ 30.7 million $ 1.39 million
Jan 24, 5 PM $ 0.0903
-5.40%
$ 30.21 million $ 1.39 million
Jan 24, 4 PM $ 0.0955
-5.17%
$ 31.94 million $ 1.41 million
Jan 24, 3 PM $ 0.101
+10.86%
$ 33.68 million $ 1.41 million
Jan 24, 2 PM $ 0.0905
+0.02%
$ 30.27 million $ 1.4 million
Jan 24, 1 PM $ 0.0905
-1.29%
$ 30.27 million $ 1.4 million
Jan 24, 12 PM $ 0.0917
+2.56%
$ 30.66 million $ 1.4 million
Jan 24, 11 AM $ 0.0894
-4.22%
$ 29.9 million $ 1.4 million
Jan 24, 10 AM $ 0.0934
+4.30%
$ 31.22 million $ 1.4 million
Jan 24, 9 AM $ 0.0895
-0.17%
$ 29.93 million $ 1.4 million
Jan 24, 8 AM $ 0.0897
-1.03%
$ 29.98 million $ 1.4 million
Jan 24, 7 AM $ 0.0906
+1.22%
$ 30.29 million $ 1.4 million
Jan 24, 6 AM $ 0.0895
+0.36%
$ 29.93 million $ 1.4 million
Jan 24, 5 AM $ 0.0892
-3.13%
$ 29.82 million $ 1.4 million
Jan 24, 4 AM $ 0.0921
-4.59%
$ 30.78 million $ 1.41 million
Jan 24, 3 AM $ 0.0965
-4.78%
$ 32.26 million $ 1.41 million
Jan 24, 2 AM $ 0.101
+1.45%
$ 33.88 million $ 1.41 million
Jan 24, 1 AM $ 0.0999
+2.71%
$ 33.39 million $ 1.41 million
Jan 24, 12 AM $ 0.0972
+1.73%
$ 32.51 million $ 1.4 million
Jan 23, 11 PM $ 0.0955
-8.08%
$ 31.94 million $ 1.36 million
Jan 23, 10 PM $ 0.104
-0.90%
$ 34.75 million $ 1.3 million
Jan 23, 9 PM $ 0.105
+1.01%
$ 35.06 million $ 1.25 million
Jan 23, 8 PM $ 0.104
+4.96%
$ 34.7 million $ 1.23 million
Jan 23, 7 PM $ 0.0961
-14.29%
$ 32.14 million $ 1.22 million
Jan 23, 6 PM $ 0.112
-0.80%
$ 37.49 million $ 1.19 million
Jan 23, 5 PM $ 0.113
-2.33%
$ 37.85 million $ 1.19 million
Jan 23, 4 PM $ 0.116
-0.31%
$ 38.75 million $ 1.21 million
Jan 23, 3 PM $ 0.116
-0.69%
$ 38.87 million $ 1.21 million
Jan 23, 2 PM $ 0.117
-3.67%
$ 39.14 million $ 1.21 million
Jan 23, 1 PM $ 0.121
+0.53%
$ 40.63 million $ 1.26 million
Jan 23, 12 PM $ 0.121
+0.81%
$ 40.42 million $ 1.26 million
Jan 23, 11 AM $ 0.12
+0.73%
$ 40.09 million $ 1.26 million
Jan 23, 10 AM $ 0.119
-0.60%
$ 39.8 million $ 1.26 million
Jan 23, 9 AM $ 0.12
+0.53%
$ 40.04 million $ 1.26 million
Jan 23, 8 AM $ 0.119
+1.24%
$ 39.83 million $ 1.27 million
Jan 23, 7 AM $ 0.118
-0.78%
$ 39.35 million $ 1.31 million
Jan 23, 6 AM $ 0.119
+2.93%
$ 39.66 million $ 1.32 million
Jan 23, 5 AM $ 0.115
-10.80%
$ 38.53 million $ 1.31 million
Jan 23, 4 AM $ 0.129
+0.65%
$ 43.26 million $ 1.3 million
Jan 23, 3 AM $ 0.128
+1.14%
$ 42.92 million $ 1.3 million
Jan 23, 2 AM $ 0.127
-0.13%
$ 42.44 million $ 1.3 million
Jan 23, 1 AM $ 0.127
+7.78%
$ 42.49 million $ 1.31 million
Jan 23, 12 AM $ 0.118
-0.52%
$ 39.43 million $ 1.22 million
Jan 22, 11 PM $ 0.119
-5.05%
$ 39.64 million $ 1.36 million