SURGE Historical Data

SURGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.119
-5.05%
$ 39.64 million $ 1.36 million
Jan 22, 5 PM $ 0.111
-0.38%
$ 37.08 million $ 1.52 million
Jan 22, 4 PM $ 0.111
+0.43%
$ 37.23 million $ 1.52 million
Jan 22, 3 PM $ 0.111
+0.81%
$ 37.06 million $ 1.53 million
Jan 22, 2 PM $ 0.11
-15.81%
$ 36.78 million $ 1.53 million
Jan 22, 1 PM $ 0.131
-2.06%
$ 43.75 million $ 1.49 million
Jan 22, 12 PM $ 0.134
+1.46%
$ 44.67 million $ 1.49 million
Jan 22, 11 AM $ 0.132
+0.98%
$ 44.02 million $ 1.5 million
Jan 22, 10 AM $ 0.13
+3.32%
$ 43.59 million $ 1.5 million
Jan 22, 9 AM $ 0.126
-5.51%
$ 42.19 million $ 1.5 million
Jan 22, 8 AM $ 0.134
+0.71%
$ 44.65 million $ 1.49 million
Jan 22, 7 AM $ 0.133
+5.77%
$ 44.33 million $ 1.45 million
Jan 22, 6 AM $ 0.125
+1.22%
$ 41.92 million $ 1.44 million
Jan 22, 5 AM $ 0.124
+3.93%
$ 41.41 million $ 1.46 million
Jan 22, 4 AM $ 0.119
+1.96%
$ 39.84 million $ 1.46 million
Jan 22, 3 AM $ 0.117
-2.19%
$ 39.08 million $ 1.46 million
Jan 22, 2 AM $ 0.119
-5.56%
$ 39.95 million $ 1.45 million
Jan 22, 1 AM $ 0.127
+1.77%
$ 42.31 million $ 1.45 million
Jan 22, 12 AM $ 0.124
-0.01%
$ 41.57 million $ 1.45 million
Jan 21, 11 PM $ 0.124
-2.45%
$ 41.58 million $ 1.47 million
Jan 21, 10 PM $ 0.128
-3.34%
$ 42.67 million $ 1.48 million
Jan 21, 9 PM $ 0.132
+3.88%
$ 44.15 million $ 1.47 million
Jan 21, 8 PM $ 0.127
-6.92%
$ 42.5 million $ 1.46 million
Jan 21, 7 PM $ 0.137
-2.30%
$ 45.66 million $ 1.45 million
Jan 21, 6 PM $ 0.14
+6.00%
$ 46.82 million $ 1.42 million
Jan 21, 5 PM $ 0.132
+1.96%
$ 44.16 million $ 1.4 million
Jan 21, 4 PM $ 0.13
+0.53%
$ 43.32 million $ 1.41 million
Jan 21, 3 PM $ 0.129
+6.57%
$ 43.09 million $ 1.4 million
Jan 21, 2 PM $ 0.121
+1.71%
$ 40.43 million $ 1.41 million
Jan 21, 1 PM $ 0.119
+1.17%
$ 39.75 million $ 1.41 million
Jan 21, 12 PM $ 0.118
-4.60%
$ 39.29 million $ 1.41 million
Jan 21, 11 AM $ 0.123
+0.51%
$ 41.19 million $ 1.41 million
Jan 21, 10 AM $ 0.123
+1.68%
$ 41 million $ 1.41 million
Jan 21, 9 AM $ 0.121
-2.21%
$ 40.32 million $ 1.41 million
Jan 21, 8 AM $ 0.123
-5.52%
$ 41.23 million $ 1.4 million
Jan 21, 7 AM $ 0.131
+1.35%
$ 43.64 million $ 1.4 million
Jan 21, 6 AM $ 0.129
-3.39%
$ 43.06 million $ 1.4 million
Jan 21, 12 AM $ 0.118
-0.50%
$ 39.63 million $ 1.32 million
Jan 20, 11 PM $ 0.118
+4.50%
$ 39.59 million $ 1.32 million
Jan 20, 10 PM $ 0.114
+4.02%
$ 38.05 million $ 1.33 million
Jan 20, 9 PM $ 0.11
-1.08%
$ 36.78 million $ 1.34 million
Jan 20, 8 PM $ 0.112
+1.72%
$ 37.49 million $ 1.34 million
Jan 20, 7 PM $ 0.11
-0.09%
$ 36.62 million $ 1.34 million
Jan 20, 6 PM $ 0.109
+10.55%
$ 36.45 million $ 1.37 million
Jan 20, 5 PM $ 0.103
-1.06%
$ 34.44 million $ 1.34 million
Jan 20, 4 PM $ 0.104
-0.67%
$ 34.88 million $ 1.35 million
Jan 20, 3 PM $ 0.106
-2.40%
$ 35.31 million $ 1.36 million
Jan 20, 2 PM $ 0.109
+5.71%
$ 36.52 million $ 1.35 million
Jan 20, 1 PM $ 0.101
-2.42%
$ 33.71 million $ 1.36 million
Jan 20, 12 PM $ 0.104
-1.89%
$ 34.64 million $ 1.36 million