SURGE Historical Data

SURGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.104
-1.89%
$ 34.64 million $ 1.36 million
Jan 20, 11 AM $ 0.105
-4.70%
$ 35.25 million $ 1.36 million
Jan 20, 10 AM $ 0.11
-1.08%
$ 36.82 million $ 1.36 million
Jan 20, 9 AM $ 0.112
+2.56%
$ 37.49 million $ 1.36 million
Jan 20, 8 AM $ 0.109
+1.67%
$ 36.55 million $ 1.39 million
Jan 20, 7 AM $ 0.107
+1.03%
$ 35.95 million $ 1.4 million
Jan 20, 6 AM $ 0.107
+3.17%
$ 35.91 million $ 1.41 million
Jan 20, 5 AM $ 0.105
-4.72%
$ 35.08 million $ 1.44 million
Jan 20, 4 AM $ 0.11
+3.67%
$ 36.82 million $ 1.42 million
Jan 20, 3 AM $ 0.106
-5.77%
$ 35.48 million $ 1.37 million
Jan 20, 2 AM $ 0.113
-11.69%
$ 37.65 million $ 1.28 million
Jan 20, 1 AM $ 0.127
+3.92%
$ 42.5 million $ 1.22 million
Jan 20, 12 AM $ 0.122
-0.97%
$ 40.9 million $ 1.17 million
Jan 19, 9 PM $ 0.129
+2.55%
$ 43.07 million $ 962,366
Jan 19, 8 PM $ 0.126
+1.29%
$ 42 million $ 925,931
Jan 19, 7 PM $ 0.124
-5.34%
$ 41.47 million $ 874,379
Jan 19, 6 PM $ 0.131
-2.46%
$ 43.81 million $ 799,584
Jan 19, 5 PM $ 0.133
-1.78%
$ 44.34 million $ 747,491
Jan 19, 4 PM $ 0.135
-4.80%
$ 45.14 million $ 691,078
Jan 19, 3 PM $ 0.142
-2.13%
$ 47.55 million $ 627,936
Jan 19, 2 PM $ 0.143
+3.70%
$ 47.79 million $ 576,121
Jan 19, 1 PM $ 0.138
+2.53%
$ 46.11 million $ 516,646
Jan 19, 12 PM $ 0.137
+5.23%
$ 45.75 million $ 464,542
Jan 19, 11 AM $ 0.128
-2.13%
$ 42.94 million $ 412,415
Nov 19, 12 AM $ 0.0614
-0.70%
$ 20.54 million $ 1.33 million
Nov 18, 11 PM $ 0.0622
-0.01%
$ 20.79 million $ 1.35 million
Nov 18, 10 PM $ 0.0619
-1.79%
$ 20.69 million $ 1.35 million
Nov 18, 9 PM $ 0.0629
-1.36%
$ 21.04 million $ 1.39 million
Nov 18, 8 PM $ 0.0634
-1.79%
$ 21.21 million $ 1.48 million
Nov 18, 7 PM $ 0.0647
-2.46%
$ 21.64 million $ 1.62 million
Nov 18, 6 PM $ 0.066
+3.81%
$ 22.07 million $ 1.61 million
Nov 18, 5 PM $ 0.0636
+8.11%
$ 21.27 million $ 1.58 million
Nov 18, 4 PM $ 0.0585
+3.51%
$ 19.57 million $ 1.35 million
Nov 18, 3 PM $ 0.0557
+4.43%
$ 18.63 million $ 1.31 million
Nov 18, 2 PM $ 0.0526
+0.67%
$ 17.59 million $ 1.23 million
Nov 18, 1 PM $ 0.052
+0.07%
$ 17.4 million $ 1.25 million
Nov 18, 11 AM $ 0.0531
+0.39%
$ 17.76 million $ 1.31 million
Nov 18, 10 AM $ 0.053
+2.39%
$ 17.71 million $ 1.31 million
Nov 18, 9 AM $ 0.0516
-0.82%
$ 17.24 million $ 1.27 million
Nov 18, 8 AM $ 0.0519
+4.32%
$ 17.35 million $ 1.3 million
Nov 18, 7 AM $ 0.0497
+3.78%
$ 16.62 million $ 1.23 million
Nov 18, 6 AM $ 0.0483
+0.31%
$ 16.15 million $ 1.18 million
Nov 18, 5 AM $ 0.0487
-2.48%
$ 16.29 million $ 1.22 million
Nov 18, 4 AM $ 0.05
-10.48%
$ 16.73 million $ 1.14 million
Nov 18, 3 AM $ 0.0564
-4.17%
$ 18.85 million $ 1.15 million
Nov 18, 2 AM $ 0.0578
+4.03%
$ 19.34 million $ 1.16 million
Nov 18, 1 AM $ 0.0557
+3.55%
$ 18.64 million $ 1.12 million
Nov 18, 12 AM $ 0.0533
+0.13%
$ 17.81 million $ 1.07 million
Nov 17, 11 PM $ 0.0536
-1.99%
$ 17.92 million $ 1.07 million
Nov 17, 10 PM $ 0.054
-0.34%
$ 18.06 million $ 1.11 million