SURGE Historical Data

SURGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0117
+0.00%
$ 4.75 million $ 52,190
Apr 21, 8 AM $ 0.0117
-0.17%
$ 4.74 million $ 52,148
Apr 21, 7 AM $ 0.0117
+0.17%
$ 4.75 million $ 52,214
Apr 21, 6 AM $ 0.0117
-0.26%
$ 4.74 million $ 53,292
Apr 21, 5 AM $ 0.0117
-2.42%
$ 4.76 million $ 52,781
Apr 21, 4 AM $ 0.012
-0.25%
$ 4.88 million $ 53,181
Apr 21, 3 AM $ 0.012
-2.59%
$ 4.89 million $ 53,783
Apr 21, 2 AM $ 0.0124
-1.28%
$ 5.03 million $ 54,110
Apr 21, 1 AM $ 0.0127
+1.04%
$ 5.16 million $ 53,430
Apr 21, 12 AM $ 0.0126
-0.16%
$ 5.11 million $ 53,390
Apr 20, 11 PM $ 0.0127
+5.48%
$ 5.16 million $ 53,579
Apr 20, 10 PM $ 0.0121
+4.57%
$ 4.93 million $ 53,616
Apr 20, 9 PM $ 0.0116
-0.09%
$ 4.71 million $ 53,770
Apr 20, 8 PM $ 0.0116
-1.36%
$ 4.72 million $ 54,484
Apr 20, 7 PM $ 0.0118
+0.00%
$ 4.78 million $ 54,192
Apr 20, 6 PM $ 0.0118
+1.38%
$ 4.79 million $ 54,779
Apr 20, 5 PM $ 0.0116
-0.85%
$ 4.73 million $ 54,906
Apr 20, 4 PM $ 0.0117
+0.95%
$ 4.76 million $ 54,375
Apr 20, 3 PM $ 0.0116
-1.11%
$ 4.72 million $ 53,855
Apr 20, 2 PM $ 0.0118
+0.77%
$ 4.8 million $ 53,926
Apr 20, 1 PM $ 0.0118
+0.34%
$ 4.78 million $ 53,858
Apr 20, 12 PM $ 0.0118
+1.02%
$ 4.81 million $ 53,525
Apr 20, 11 AM $ 0.0118
+0.94%
$ 4.82 million $ 54,162
Apr 20, 10 AM $ 0.0116
+0.78%
$ 4.72 million $ 53,912
Apr 20, 9 AM $ 0.0115
-0.69%
$ 4.67 million $ 54,237
Apr 20, 8 AM $ 0.0115
+0.87%
$ 4.69 million $ 53,890
Apr 20, 7 AM $ 0.0114
-0.43%
$ 4.65 million $ 53,371
Apr 20, 6 AM $ 0.0115
+1.14%
$ 4.68 million $ 53,108
Apr 20, 5 AM $ 0.0114
-0.87%
$ 4.62 million $ 53,868
Apr 20, 4 AM $ 0.0114
-1.38%
$ 4.64 million $ 53,395
Apr 20, 3 AM $ 0.0116
+1.05%
$ 4.72 million $ 53,118
Apr 20, 2 AM $ 0.0115
-0.52%
$ 4.67 million $ 53,439
Apr 20, 1 AM $ 0.0115
+0.00%
$ 4.68 million $ 53,613
Apr 20, 12 AM $ 0.0115
-0.09%
$ 4.68 million $ 53,997
Apr 19, 11 PM $ 0.0116
+0.09%
$ 4.7 million $ 54,120
Apr 19, 10 PM $ 0.0115
+0.26%
$ 4.7 million $ 54,905
Apr 19, 9 PM $ 0.0115
+0.09%
$ 4.69 million $ 53,799
Apr 19, 8 PM $ 0.0115
-0.35%
$ 4.68 million $ 53,470
Apr 19, 7 PM $ 0.0116
+0.09%
$ 4.7 million $ 54,182
Apr 19, 6 PM $ 0.0116
+0.43%
$ 4.7 million $ 54,452
Apr 19, 5 PM $ 0.0116
+0.26%
$ 4.7 million $ 54,152
Apr 19, 4 PM $ 0.0116
+0.26%
$ 4.7 million $ 53,910
Apr 19, 3 PM $ 0.0116
+0.43%
$ 4.7 million $ 54,363
Apr 19, 2 PM $ 0.0115
+1.86%
$ 4.68 million $ 54,819
Apr 19, 1 PM $ 0.0113
-6.14%
$ 4.6 million $ 54,709
Apr 19, 12 PM $ 0.0124
+0.57%
$ 5.05 million $ 54,329
Apr 19, 11 AM $ 0.0124
+0.89%
$ 5.06 million $ 54,396
Apr 19, 10 AM $ 0.0123
-1.52%
$ 5.01 million $ 55,049
Apr 19, 9 AM $ 0.0125
+1.29%
$ 5.09 million $ 55,187
Apr 19, 8 AM $ 0.0124
-0.88%
$ 5.02 million $ 55,449