SURGE Historical Data

SURGE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.054
-0.34%
$ 18.06 million $ 1.11 million
Nov 17, 9 PM $ 0.0536
-4.09%
$ 17.92 million $ 1.15 million
Nov 17, 8 PM $ 0.0559
-3.15%
$ 18.7 million $ 1.14 million
Nov 17, 7 PM $ 0.0572
+0.37%
$ 19.13 million $ 1.16 million
Nov 17, 6 PM $ 0.0573
-1.77%
$ 19.15 million $ 1.16 million
Nov 17, 5 PM $ 0.058
-3.31%
$ 19.38 million $ 1.18 million
Nov 17, 4 PM $ 0.0591
-2.00%
$ 19.76 million $ 1.26 million
Nov 17, 3 PM $ 0.0609
-5.93%
$ 20.37 million $ 1.3 million
Nov 17, 2 PM $ 0.0655
+0.95%
$ 21.9 million $ 1.34 million
Nov 17, 1 PM $ 0.0656
-3.34%
$ 21.92 million $ 1.36 million
Nov 17, 12 PM $ 0.0684
-2.45%
$ 22.86 million $ 1.45 million
Nov 17, 11 AM $ 0.0698
-1.67%
$ 23.35 million $ 1.45 million
Nov 17, 10 AM $ 0.0706
-0.40%
$ 23.62 million $ 1.49 million
Nov 17, 9 AM $ 0.0712
+0.29%
$ 23.8 million $ 1.54 million
Nov 17, 8 AM $ 0.0692
-0.14%
$ 23.13 million $ 1.49 million
Nov 17, 7 AM $ 0.0694
-1.91%
$ 23.2 million $ 1.61 million
Nov 17, 6 AM $ 0.0708
+4.07%
$ 23.69 million $ 1.65 million
Nov 17, 5 AM $ 0.0679
+0.07%
$ 22.72 million $ 1.7 million
Nov 17, 4 AM $ 0.0682
-1.14%
$ 22.8 million $ 1.74 million
Nov 17, 3 AM $ 0.069
-1.11%
$ 23.06 million $ 1.88 million
Nov 17, 2 AM $ 0.0704
+0.79%
$ 23.54 million $ 1.98 million
Nov 17, 1 AM $ 0.0709
+7.53%
$ 23.72 million $ 1.9 million
Nov 17, 12 AM $ 0.0659
+3.94%
$ 22.04 million $ 1.94 million
Nov 16, 11 PM $ 0.0633
+0.97%
$ 21.17 million $ 2.12 million
Nov 16, 10 PM $ 0.0618
+1.45%
$ 20.67 million $ 2.24 million
Nov 16, 9 PM $ 0.06
-5.19%
$ 20.07 million $ 2.48 million
Nov 16, 8 PM $ 0.0635
+1.88%
$ 21.24 million $ 2.62 million
Nov 16, 7 PM $ 0.0621
-4.12%
$ 20.77 million $ 2.61 million
Nov 16, 6 PM $ 0.0648
+0.24%
$ 21.67 million $ 2.75 million
Nov 16, 5 PM $ 0.0648
-6.15%
$ 21.65 million $ 2.79 million
Nov 16, 4 PM $ 0.069
-3.71%
$ 23.08 million $ 2.91 million
Nov 16, 3 PM $ 0.0724
+1.06%
$ 24.21 million $ 2.95 million
Nov 16, 2 PM $ 0.0718
+1.47%
$ 24.01 million $ 2.89 million
Nov 16, 1 PM $ 0.0709
-4.01%
$ 23.7 million $ 2.9 million
Nov 16, 12 PM $ 0.0749
+2.50%
$ 25.05 million $ 2.97 million
Nov 16, 11 AM $ 0.0737
-2.67%
$ 24.65 million $ 2.93 million
Nov 16, 10 AM $ 0.0758
-3.10%
$ 25.36 million $ 3.04 million
Nov 16, 9 AM $ 0.0793
-2.02%
$ 26.51 million $ 3.08 million
Nov 16, 8 AM $ 0.0825
+3.16%
$ 27.57 million $ 3.17 million
Nov 16, 7 AM $ 0.0799
+2.48%
$ 26.71 million $ 2.99 million
Nov 16, 6 AM $ 0.0781
+1.78%
$ 26.1 million $ 2.97 million
Nov 16, 5 AM $ 0.0734
-0.54%
$ 24.53 million $ 2.67 million
Nov 16, 4 AM $ 0.0733
-3.84%
$ 24.52 million $ 2.56 million
Nov 16, 3 AM $ 0.0782
+1.09%
$ 26.15 million $ 2.74 million
Nov 16, 2 AM $ 0.0754
-1.37%
$ 25.22 million $ 2.56 million
Nov 16, 1 AM $ 0.0754
-10.66%
$ 25.21 million $ 2.49 million
Nov 16, 12 AM $ 0.0859
+11.60%
$ 28.72 million $ 2.74 million
Nov 15, 11 PM $ 0.0821
+21.23%
$ 27.47 million $ 2.29 million
Nov 15, 10 PM $ 0.0694
+5.41%
$ 23.21 million $ 1.68 million
Nov 15, 9 PM $ 0.0596
+12.52%
$ 19.94 million $ 1.13 million