SURGE Historical Data

SURGE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0596
+12.52%
$ 19.94 million $ 1.13 million
Nov 15, 8 PM $ 0.0534
-5.72%
$ 17.85 million $ 1.13 million
Nov 15, 7 PM $ 0.0567
+5.84%
$ 18.98 million $ 1.32 million
Nov 15, 6 PM $ 0.0526
+4.11%
$ 17.59 million $ 1.26 million
Nov 15, 5 PM $ 0.0503
+2.79%
$ 16.83 million $ 1.17 million
Nov 15, 4 PM $ 0.0492
-0.04%
$ 16.44 million $ 1.16 million
Nov 15, 3 PM $ 0.0487
-0.01%
$ 16.29 million $ 1.17 million
Nov 15, 2 PM $ 0.0485
-1.32%
$ 16.22 million $ 1.18 million
Nov 15, 1 PM $ 0.049
-0.10%
$ 16.37 million $ 1.19 million
Nov 15, 12 PM $ 0.049
+2.25%
$ 16.37 million $ 1.21 million
Nov 15, 11 AM $ 0.0476
-1.59%
$ 15.91 million $ 1.21 million
Nov 15, 10 AM $ 0.0479
+1.37%
$ 16.01 million $ 1.16 million
Nov 15, 9 AM $ 0.047
+0.32%
$ 15.71 million $ 1.21 million
Nov 15, 8 AM $ 0.0473
-1.94%
$ 15.82 million $ 1.3 million
Nov 15, 7 AM $ 0.0485
-0.41%
$ 16.23 million $ 1.31 million
Nov 15, 6 AM $ 0.0479
-2.64%
$ 16.03 million $ 1.34 million
Nov 15, 5 AM $ 0.0493
+1.34%
$ 16.47 million $ 1.34 million
Nov 15, 4 AM $ 0.0487
+0.40%
$ 16.29 million $ 1.43 million
Nov 15, 3 AM $ 0.0484
-4.09%
$ 16.19 million $ 1.55 million
Nov 15, 2 AM $ 0.0502
+1.71%
$ 16.78 million $ 1.59 million
Nov 15, 1 AM $ 0.0495
+2.53%
$ 16.54 million $ 1.56 million
Nov 15, 12 AM $ 0.0474
-2.71%
$ 15.87 million $ 1.55 million
Nov 14, 11 PM $ 0.0487
-1.50%
$ 16.28 million $ 1.56 million
Nov 14, 10 PM $ 0.0494
-0.94%
$ 16.52 million $ 1.62 million
Nov 14, 9 PM $ 0.0499
+15.01%
$ 16.67 million $ 1.65 million
Nov 14, 8 PM $ 0.0421
-6.59%
$ 14.09 million $ 1.43 million
Nov 14, 7 PM $ 0.0448
-11.34%
$ 14.97 million $ 1.67 million
Nov 14, 6 PM $ 0.0505
-2.25%
$ 16.87 million $ 1.88 million
Nov 14, 5 PM $ 0.0513
-1.43%
$ 17.15 million $ 1.98 million
Nov 14, 4 PM $ 0.0523
+2.49%
$ 17.5 million $ 2.07 million
Nov 14, 3 PM $ 0.051
-2.68%
$ 17.07 million $ 2.04 million
Nov 14, 2 PM $ 0.0527
+2.86%
$ 17.61 million $ 2.13 million
Nov 14, 1 PM $ 0.0504
-3.82%
$ 16.84 million $ 2.06 million
Nov 14, 12 PM $ 0.0528
-1.41%
$ 17.67 million $ 2.08 million
Nov 14, 11 AM $ 0.0538
-2.26%
$ 17.99 million $ 2.18 million
Nov 14, 10 AM $ 0.0552
-1.01%
$ 18.44 million $ 2.2 million
Nov 14, 9 AM $ 0.055
+10.20%
$ 18.39 million $ 2.21 million
Nov 14, 8 AM $ 0.0496
-0.73%
$ 16.59 million $ 1.92 million
Nov 14, 7 AM $ 0.0497
+6.56%
$ 16.62 million $ 1.88 million
Nov 14, 6 AM $ 0.0463
-2.07%
$ 15.48 million $ 1.74 million
Nov 14, 5 AM $ 0.0474
-4.16%
$ 15.86 million $ 1.74 million
Nov 14, 4 AM $ 0.0498
+4.78%
$ 16.64 million $ 1.77 million
Nov 14, 3 AM $ 0.0478
-0.50%
$ 15.97 million $ 1.59 million
Nov 14, 2 AM $ 0.0481
-4.26%
$ 16.08 million $ 1.67 million
Nov 14, 1 AM $ 0.0502
-2.32%
$ 16.78 million $ 1.72 million
Nov 14, 12 AM $ 0.0517
-3.21%
$ 17.27 million $ 1.79 million
Nov 13, 11 PM $ 0.0537
+0.85%
$ 17.95 million $ 1.83 million
Nov 13, 10 PM $ 0.0523
+7.43%
$ 17.51 million $ 1.78 million
Nov 13, 9 PM $ 0.0464
+13.53%
$ 15.52 million $ 1.5 million
Nov 13, 8 PM $ 0.0425
-1.31%
$ 14.2 million $ 1.35 million