SURGE Historical Data

SURGE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0491
-1.62%
$ 16.42 million $ 1.37 million
Nov 13, 6 PM $ 0.0509
-6.10%
$ 17.03 million $ 1.44 million
Nov 13, 5 PM $ 0.0552
-0.84%
$ 18.46 million $ 1.68 million
Nov 13, 4 PM $ 0.0556
+2.16%
$ 18.59 million $ 1.84 million
Nov 13, 3 PM $ 0.055
+0.22%
$ 18.4 million $ 1.94 million
Nov 13, 2 PM $ 0.0535
-5.85%
$ 17.91 million $ 2.06 million
Nov 13, 1 PM $ 0.0568
-0.62%
$ 19 million $ 2.18 million
Nov 13, 12 PM $ 0.0574
-5.05%
$ 19.18 million $ 2.23 million
Nov 13, 11 AM $ 0.0605
-1.67%
$ 20.24 million $ 2.4 million
Nov 13, 10 AM $ 0.0613
-2.44%
$ 20.51 million $ 2.51 million
Nov 13, 9 AM $ 0.0633
-1.75%
$ 21.15 million $ 2.67 million
Nov 13, 8 AM $ 0.0647
-0.93%
$ 21.65 million $ 2.82 million
Nov 13, 7 AM $ 0.0651
+1.07%
$ 21.78 million $ 3.03 million
Nov 13, 6 AM $ 0.0646
-2.44%
$ 21.6 million $ 3.15 million
Nov 13, 5 AM $ 0.0669
-2.55%
$ 22.38 million $ 3.31 million
Nov 13, 4 AM $ 0.0688
+1.73%
$ 23.02 million $ 3.61 million
Nov 13, 3 AM $ 0.0674
+11.07%
$ 22.54 million $ 3.68 million
Nov 13, 2 AM $ 0.0607
-0.94%
$ 20.29 million $ 3.31 million
Nov 13, 1 AM $ 0.0591
+5.17%
$ 19.77 million $ 3.24 million
Nov 13, 12 AM $ 0.0564
-0.49%
$ 18.86 million $ 3.09 million
Nov 12, 11 PM $ 0.0567
+0.46%
$ 18.95 million $ 3.19 million
Nov 12, 10 PM $ 0.0563
-0.38%
$ 18.82 million $ 3.27 million
Nov 12, 9 PM $ 0.0573
+1.35%
$ 19.16 million $ 3.36 million
Nov 12, 8 PM $ 0.0552
+6.64%
$ 18.45 million $ 3.46 million
Nov 12, 7 PM $ 0.0515
-6.78%
$ 17.21 million $ 3.27 million
Nov 12, 6 PM $ 0.0555
-6.90%
$ 18.56 million $ 3.93 million
Nov 12, 5 PM $ 0.0594
-7.11%
$ 19.85 million $ 4.71 million
Nov 12, 4 PM $ 0.0696
-2.79%
$ 23.26 million $ 5.66 million
Nov 12, 3 PM $ 0.0738
+10.37%
$ 24.68 million $ 5.86 million
Nov 12, 2 PM $ 0.0659
+2.30%
$ 22.03 million $ 4.9 million
Nov 12, 1 PM $ 0.0649
-1.98%
$ 21.69 million $ 4.92 million
Nov 12, 12 PM $ 0.0668
+0.73%
$ 22.33 million $ 5.05 million
Nov 12, 11 AM $ 0.0653
+4.63%
$ 21.83 million $ 4.93 million
Nov 12, 10 AM $ 0.062
+1.35%
$ 20.74 million $ 4.74 million
Nov 12, 4 AM $ 0.0519
+9.53%
$ 17.37 million $ 3.49 million
Nov 12, 3 AM $ 0.0472
+1.94%
$ 15.78 million $ 3.18 million
Nov 12, 2 AM $ 0.0463
-6.62%
$ 15.49 million $ 3.31 million
Nov 12, 1 AM $ 0.0494
-1.11%
$ 16.52 million $ 3.38 million
Nov 12, 12 AM $ 0.0503
+2.38%
$ 16.82 million $ 3.51 million
Nov 11, 11 PM $ 0.0502
-3.47%
$ 16.79 million $ 3.69 million
Nov 11, 5 PM $ 0.0381
+2.89%
$ 12.72 million $ 2.13 million
Nov 11, 4 PM $ 0.0369
-0.34%
$ 12.35 million $ 1.98 million
Nov 11, 3 PM $ 0.0364
-4.64%
$ 12.16 million $ 1.99 million
Nov 11, 2 PM $ 0.0381
-2.35%
$ 12.75 million $ 2.06 million
Nov 11, 1 PM $ 0.0389
+1.44%
$ 13 million $ 2.1 million
Nov 11, 12 PM $ 0.0388
+1.38%
$ 12.97 million $ 2 million
Nov 11, 11 AM $ 0.0381
-0.90%
$ 12.73 million $ 2.04 million
Nov 11, 10 AM $ 0.0379
+11.66%
$ 12.67 million $ 1.98 million
Nov 11, 9 AM $ 0.0338
+0.67%
$ 11.3 million $ 1.7 million
Nov 11, 8 AM $ 0.0337
+1.19%
$ 11.26 million $ 1.7 million