SURGE Historical Data

SURGE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0337
+1.19%
$ 11.26 million $ 1.7 million
Nov 11, 7 AM $ 0.0332
+3.25%
$ 11.1 million $ 1.68 million
Nov 11, 6 AM $ 0.0323
+4.74%
$ 10.8 million $ 1.65 million
Nov 11, 5 AM $ 0.0309
+0.38%
$ 10.32 million $ 1.59 million
Nov 11, 4 AM $ 0.0308
-1.72%
$ 10.31 million $ 1.6 million
Nov 11, 3 AM $ 0.0316
-0.65%
$ 10.56 million $ 1.62 million
Nov 11, 2 AM $ 0.0324
+1.10%
$ 10.82 million $ 1.64 million
Nov 11, 1 AM $ 0.0318
+1.58%
$ 10.64 million $ 1.62 million
Nov 11, 12 AM $ 0.0316
+8.68%
$ 10.57 million $ 1.55 million
Nov 10, 11 PM $ 0.0292
-0.61%
$ 9.78 million $ 1.41 million
Nov 10, 10 PM $ 0.0293
-2.22%
$ 9.81 million $ 1.39 million
Nov 10, 9 PM $ 0.0306
-0.88%
$ 10.24 million $ 1.47 million
Nov 10, 8 PM $ 0.0315
+16.93%
$ 10.53 million $ 1.44 million
Nov 10, 7 PM $ 0.0268
-1.15%
$ 8.95 million $ 1.07 million
Nov 10, 6 PM $ 0.0256
+2.30%
$ 8.56 million $ 887,972
Nov 10, 5 PM $ 0.0254
-1.84%
$ 8.48 million $ 791,953
Nov 10, 4 PM $ 0.0258
+2.86%
$ 8.63 million $ 791,806
Nov 10, 3 PM $ 0.025
+3.81%
$ 8.36 million $ 731,644
Nov 10, 2 PM $ 0.0245
-0.08%
$ 8.19 million $ 712,572
Nov 10, 1 PM $ 0.0247
+3.46%
$ 8.27 million $ 723,485
Nov 10, 12 PM $ 0.0245
-0.21%
$ 8.2 million $ 709,725
Nov 10, 11 AM $ 0.0246
-0.63%
$ 8.23 million $ 698,516
Nov 10, 10 AM $ 0.0246
-0.64%
$ 8.22 million $ 692,919
Nov 10, 9 AM $ 0.0245
-3.04%
$ 8.2 million $ 689,379
Nov 10, 8 AM $ 0.0259
+0.08%
$ 8.67 million $ 713,030
Nov 10, 7 AM $ 0.026
-4.41%
$ 8.7 million $ 721,266
Nov 10, 6 AM $ 0.0272
-0.24%
$ 9.08 million $ 714,674
Nov 10, 5 AM $ 0.0272
-0.73%
$ 9.09 million $ 713,618
Nov 10, 4 AM $ 0.0275
-2.79%
$ 9.18 million $ 730,770
Nov 10, 3 AM $ 0.0274
-1.11%
$ 9.18 million $ 716,374
Nov 10, 2 AM $ 0.028
-4.10%
$ 9.36 million $ 796,003
Nov 10, 1 AM $ 0.0289
-0.24%
$ 9.68 million $ 815,674
Nov 10, 12 AM $ 0.0288
+4.37%
$ 9.62 million $ 812,423
Nov 9, 11 PM $ 0.0276
-1.28%
$ 9.23 million $ 761,075
Nov 9, 10 PM $ 0.0282
+4.25%
$ 9.42 million $ 756,151
Nov 9, 9 PM $ 0.027
-0.34%
$ 9.04 million $ 693,985
Nov 9, 8 PM $ 0.0271
-1.18%
$ 9.07 million $ 703,682
Nov 9, 7 PM $ 0.0275
+1.63%
$ 9.18 million $ 702,794
Nov 9, 6 PM $ 0.0272
+0.83%
$ 9.09 million $ 714,067
Nov 9, 5 PM $ 0.0271
-0.77%
$ 9.05 million $ 753,551
Nov 9, 4 PM $ 0.0274
-1.67%
$ 9.16 million $ 767,919
Nov 9, 3 PM $ 0.0278
+1.47%
$ 9.31 million $ 782,834
Nov 9, 2 PM $ 0.0273
+2.51%
$ 9.13 million $ 800,555
Nov 9, 1 PM $ 0.0268
+0.21%
$ 8.97 million $ 827,231
Nov 9, 12 PM $ 0.0265
-0.35%
$ 8.86 million $ 860,156
Nov 9, 11 AM $ 0.0266
+1.40%
$ 8.9 million $ 898,090
Nov 9, 10 AM $ 0.0265
-0.82%
$ 8.85 million $ 932,010
Nov 9, 9 AM $ 0.0266
-0.40%
$ 8.91 million $ 977,556
Nov 9, 8 AM $ 0.0264
-1.12%
$ 8.82 million $ 1.02 million
Nov 9, 7 AM $ 0.0263
-2.21%
$ 8.78 million $ 1.04 million