SURGE Historical Data

SURGE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0263
-2.21%
$ 8.78 million $ 1.04 million
Nov 9, 6 AM $ 0.0266
-1.14%
$ 8.89 million $ 1.09 million
Nov 9, 5 AM $ 0.0265
+0.76%
$ 8.85 million $ 1.15 million
Nov 9, 4 AM $ 0.0263
+0.44%
$ 8.79 million $ 1.15 million
Nov 9, 3 AM $ 0.026
-1.16%
$ 8.68 million $ 1.18 million
Nov 9, 2 AM $ 0.0257
+10.61%
$ 8.6 million $ 1.14 million
Nov 9, 1 AM $ 0.0219
+0.45%
$ 7.31 million $ 950,054
Nov 9, 12 AM $ 0.0216
-0.96%
$ 7.24 million $ 991,547
Nov 8, 11 PM $ 0.022
-1.20%
$ 7.35 million $ 1.02 million
Nov 8, 10 PM $ 0.0219
-1.14%
$ 7.33 million $ 1.06 million
Nov 8, 9 PM $ 0.0221
+0.74%
$ 7.4 million $ 1.09 million
Nov 8, 8 PM $ 0.0221
-0.12%
$ 7.39 million $ 1.13 million
Nov 8, 7 PM $ 0.022
+0.88%
$ 7.35 million $ 1.17 million
Nov 8, 6 PM $ 0.022
-0.01%
$ 7.37 million $ 1.15 million
Nov 8, 5 PM $ 0.022
-4.23%
$ 7.34 million $ 1.19 million
Nov 8, 4 PM $ 0.023
+1.27%
$ 7.69 million $ 1.19 million
Nov 8, 3 PM $ 0.0228
+0.21%
$ 7.61 million $ 1.15 million
Nov 8, 2 PM $ 0.0228
-0.53%
$ 7.61 million $ 1.12 million
Nov 8, 1 PM $ 0.023
+0.43%
$ 7.71 million $ 1.11 million
Nov 8, 12 PM $ 0.0229
+0.32%
$ 7.64 million $ 1.08 million
Nov 8, 11 AM $ 0.0231
-0.40%
$ 7.73 million $ 1.06 million
Nov 8, 10 AM $ 0.0228
-1.30%
$ 7.63 million $ 1.01 million
Nov 8, 9 AM $ 0.0233
+1.08%
$ 7.79 million $ 988,216
Nov 8, 8 AM $ 0.0231
+0.66%
$ 7.71 million $ 972,166
Nov 8, 7 AM $ 0.0229
+0.23%
$ 7.66 million $ 935,569
Nov 8, 6 AM $ 0.0233
+2.90%
$ 7.78 million $ 894,993
Nov 8, 5 AM $ 0.0232
-4.15%
$ 7.76 million $ 901,889
Nov 8, 4 AM $ 0.0242
+1.65%
$ 8.09 million $ 849,616
Nov 8, 3 AM $ 0.024
-0.89%
$ 8.02 million $ 816,106
Nov 8, 2 AM $ 0.0242
+2.28%
$ 8.1 million $ 782,663
Nov 8, 1 AM $ 0.0237
-0.09%
$ 7.92 million $ 736,361
Nov 8, 12 AM $ 0.0239
-0.43%
$ 7.98 million $ 705,000
Nov 7, 11 PM $ 0.0237
-0.77%
$ 7.93 million $ 680,715
Nov 7, 10 PM $ 0.0238
-1.02%
$ 7.96 million $ 631,347
Nov 7, 9 PM $ 0.0243
-2.02%
$ 8.12 million $ 603,535
Nov 7, 8 PM $ 0.0258
+0.65%
$ 8.63 million $ 598,015
Nov 7, 7 PM $ 0.0231
+1.89%
$ 7.73 million $ 477,142
Nov 7, 6 PM $ 0.0227
+7.74%
$ 7.61 million $ 480,717
Nov 7, 5 PM $ 0.0212
+2.78%
$ 7.09 million $ 429,479
Nov 7, 4 PM $ 0.0206
+1.10%
$ 6.89 million $ 432,644
Nov 7, 3 PM $ 0.0202
+1.87%
$ 6.75 million $ 435,359
Nov 7, 2 PM $ 0.0196
+1.01%
$ 6.55 million $ 416,927
Nov 7, 1 PM $ 0.0195
+0.85%
$ 6.52 million $ 417,626
Nov 7, 12 PM $ 0.0195
+0.00%
$ 6.52 million $ 467,225
Nov 7, 11 AM $ 0.0194
-0.34%
$ 6.48 million $ 449,073
Nov 7, 10 AM $ 0.0194
-2.04%
$ 6.47 million $ 431,258
Nov 7, 9 AM $ 0.0197
+1.19%
$ 6.59 million $ 420,042
Nov 7, 8 AM $ 0.0191
-0.69%
$ 6.39 million $ 379,535
Nov 7, 7 AM $ 0.0188
-0.54%
$ 6.29 million $ 387,962
Nov 7, 6 AM $ 0.019
-1.14%
$ 6.34 million $ 394,813