SURGE Historical Data

SURGE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.019
-1.14%
$ 6.34 million $ 394,813
Nov 7, 5 AM $ 0.0189
-0.44%
$ 6.32 million $ 381,761
Nov 7, 4 AM $ 0.0187
-1.14%
$ 6.26 million $ 371,349
Nov 7, 3 AM $ 0.0191
+1.04%
$ 6.38 million $ 369,352
Nov 7, 2 AM $ 0.0187
-0.15%
$ 6.26 million $ 358,971
Nov 7, 1 AM $ 0.0188
-0.62%
$ 6.3 million $ 347,499
Nov 7, 12 AM $ 0.019
+2.42%
$ 6.36 million $ 342,107
Nov 6, 11 PM $ 0.0187
-0.85%
$ 6.25 million $ 322,676
Nov 6, 10 PM $ 0.0189
-0.17%
$ 6.31 million $ 327,704
Nov 6, 9 PM $ 0.019
+2.49%
$ 6.36 million $ 340,281
Nov 6, 8 PM $ 0.0186
+0.94%
$ 6.22 million $ 320,448
Nov 6, 7 PM $ 0.0183
-1.25%
$ 6.13 million $ 341,336
Nov 6, 6 PM $ 0.0186
+2.95%
$ 6.21 million $ 391,162
Nov 6, 5 PM $ 0.0178
+1.92%
$ 5.94 million $ 443,121
Nov 6, 4 PM $ 0.0173
-0.45%
$ 5.78 million $ 388,464
Nov 6, 3 PM $ 0.0172
-1.88%
$ 5.75 million $ 370,422
Nov 6, 2 PM $ 0.0175
-3.27%
$ 5.86 million $ 383,996
Nov 6, 1 PM $ 0.018
+1.15%
$ 6.02 million $ 417,451
Nov 6, 12 PM $ 0.0197
-0.83%
$ 6.59 million $ 434,805
Nov 6, 11 AM $ 0.0199
+0.45%
$ 6.65 million $ 448,017
Nov 6, 10 AM $ 0.0201
+0.37%
$ 6.72 million $ 470,260
Nov 6, 9 AM $ 0.02
+0.79%
$ 6.7 million $ 472,395
Nov 6, 8 AM $ 0.0198
+0.80%
$ 6.63 million $ 472,997
Nov 6, 7 AM $ 0.02
-0.71%
$ 6.92 million $ 474,496
Nov 6, 6 AM $ 0.02
+2.04%
$ 6.7 million $ 448,009
Nov 6, 5 AM $ 0.0197
-1.89%
$ 6.59 million $ 439,149
Nov 6, 4 AM $ 0.0201
+0.82%
$ 6.72 million $ 441,405
Nov 6, 3 AM $ 0.0199
+0.78%
$ 6.66 million $ 440,200
Nov 6, 2 AM $ 0.0193
+3.44%
$ 6.46 million $ 414,852
Nov 6, 1 AM $ 0.0187
+0.46%
$ 6.25 million $ 407,588
Nov 6, 12 AM $ 0.0185
-1.28%
$ 6.2 million $ 407,811
Nov 5, 11 PM $ 0.019
-3.78%
$ 6.34 million $ 424,619
Nov 5, 10 PM $ 0.0197
+0.27%
$ 6.58 million $ 429,380
Nov 5, 9 PM $ 0.0197
-1.09%
$ 6.58 million $ 410,002
Nov 5, 8 PM $ 0.0197
+3.83%
$ 6.59 million $ 478,057
Nov 5, 7 PM $ 0.0193
+11.39%
$ 6.45 million $ 525,348
Nov 5, 6 PM $ 0.0172
+6.82%
$ 5.75 million $ 430,301
Nov 5, 5 PM $ 0.0161
+1.09%
$ 5.39 million $ 328,678
Nov 5, 4 PM $ 0.0158
-1.42%
$ 5.27 million $ 341,992
Nov 5, 3 PM $ 0.016
+4.56%
$ 5.34 million $ 345,093
Nov 5, 2 PM $ 0.0154
-4.72%
$ 5.14 million $ 343,073
Nov 5, 1 PM $ 0.0159
+6.59%
$ 5.33 million $ 473,097
Nov 5, 12 PM $ 0.015
+1.15%
$ 5.01 million $ 478,416
Nov 5, 11 AM $ 0.0146
-6.88%
$ 4.89 million $ 549,893
Nov 5, 10 AM $ 0.0158
-6.45%
$ 5.29 million $ 585,807
Nov 5, 9 AM $ 0.017
+3.46%
$ 5.69 million $ 591,276
Nov 5, 8 AM $ 0.0164
+0.30%
$ 5.49 million $ 581,911
Download