SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0124
-0.88%
$ 5.02 million $ 55,449
Apr 19, 7 AM $ 0.0125
-0.08%
$ 5.07 million $ 55,568
Apr 19, 6 AM $ 0.0125
-0.24%
$ 5.07 million $ 55,183
Apr 19, 5 AM $ 0.0125
+0.16%
$ 5.08 million $ 54,846
Apr 19, 4 AM $ 0.0125
+0.08%
$ 5.07 million $ 55,757
Apr 19, 3 AM $ 0.0126
+0.80%
$ 5.11 million $ 56,012
Apr 19, 2 AM $ 0.0125
+0.89%
$ 5.07 million $ 56,358
Apr 19, 1 AM $ 0.0123
-1.04%
$ 5.01 million $ 56,016
Apr 19, 12 AM $ 0.0125
-0.32%
$ 5.07 million $ 56,021
Apr 18, 11 PM $ 0.0125
+1.46%
$ 5.09 million $ 55,797
Apr 18, 10 PM $ 0.0123
-1.20%
$ 5.02 million $ 54,984
Apr 18, 9 PM $ 0.0125
+0.16%
$ 5.08 million $ 55,505
Apr 18, 8 PM $ 0.0125
+0.40%
$ 5.09 million $ 55,339
Apr 18, 7 PM $ 0.0125
+2.78%
$ 5.1 million $ 55,661
Apr 18, 6 PM $ 0.0122
-3.17%
$ 4.96 million $ 56,023
Apr 18, 5 PM $ 0.0126
-0.16%
$ 5.12 million $ 55,560
Apr 18, 4 PM $ 0.0126
-0.16%
$ 5.13 million $ 56,145
Apr 18, 3 PM $ 0.0126
+0.00%
$ 5.13 million $ 55,585
Apr 18, 2 PM $ 0.0126
+0.00%
$ 5.13 million $ 55,758
Apr 18, 1 PM $ 0.0126
-0.08%
$ 5.12 million $ 55,886
Apr 18, 12 PM $ 0.0126
-0.08%
$ 5.13 million $ 56,199
Apr 18, 11 AM $ 0.0126
+0.00%
$ 5.13 million $ 55,848
Apr 18, 10 AM $ 0.0126
+0.24%
$ 5.14 million $ 55,742
Apr 18, 9 AM $ 0.0126
-0.16%
$ 5.13 million $ 55,702
Apr 18, 8 AM $ 0.0126
-1.10%
$ 5.13 million $ 55,931
Apr 18, 7 AM $ 0.0128
+0.00%
$ 5.19 million $ 56,035
Apr 18, 6 AM $ 0.0128
-0.85%
$ 5.2 million $ 55,687
Apr 18, 5 AM $ 0.0129
-0.31%
$ 5.24 million $ 55,807
Apr 18, 4 AM $ 0.0129
+0.23%
$ 5.24 million $ 54,964
Apr 18, 3 AM $ 0.0128
-0.62%
$ 5.22 million $ 54,675
Apr 18, 2 AM $ 0.0129
+0.23%
$ 5.24 million $ 54,190
Apr 18, 1 AM $ 0.0129
-3.96%
$ 5.23 million $ 54,704
Apr 18, 12 AM $ 0.0134
+0.37%
$ 5.45 million $ 54,067
Apr 17, 11 PM $ 0.0134
-1.18%
$ 5.44 million $ 54,213
Apr 17, 10 PM $ 0.0132
+0.08%
$ 5.37 million $ 54,112
Apr 17, 9 PM $ 0.0132
-0.08%
$ 5.38 million $ 54,587
Apr 17, 8 PM $ 0.0132
-0.23%
$ 5.36 million $ 54,768
Apr 17, 7 PM $ 0.0131
+0.00%
$ 5.33 million $ 54,641
Apr 17, 6 PM $ 0.0131
-0.38%
$ 5.33 million $ 54,102
Apr 17, 5 PM $ 0.0131
-1.43%
$ 5.33 million $ 54,481
Apr 17, 4 PM $ 0.0133
+0.38%
$ 5.41 million $ 54,417
Apr 17, 3 PM $ 0.0133
+0.00%
$ 5.41 million $ 55,387
Apr 17, 2 PM $ 0.0133
-0.23%
$ 5.4 million $ 54,799
Apr 17, 1 PM $ 0.0133
+1.53%
$ 5.41 million $ 54,948
Apr 17, 12 PM $ 0.0131
-0.53%
$ 5.33 million $ 55,096
Apr 17, 11 AM $ 0.0131
+1.70%
$ 5.34 million $ 55,167
Apr 17, 10 AM $ 0.0129
-0.15%
$ 5.25 million $ 54,749
Apr 17, 9 AM $ 0.013
+0.46%
$ 5.27 million $ 54,977
Apr 17, 8 AM $ 0.0129
-1.00%
$ 5.25 million $ 54,585
Apr 17, 7 AM $ 0.013
+0.23%
$ 5.29 million $ 54,235