SURGE Historical Data

SURGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.013
+0.23%
$ 5.29 million $ 54,235
Apr 17, 6 AM $ 0.013
+0.70%
$ 5.28 million $ 55,012
Apr 17, 5 AM $ 0.0128
-1.00%
$ 5.22 million $ 55,397
Apr 17, 4 AM $ 0.0129
-0.39%
$ 5.26 million $ 55,107
Apr 17, 3 AM $ 0.013
-3.35%
$ 5.28 million $ 55,287
Apr 17, 2 AM $ 0.0134
-0.07%
$ 5.46 million $ 54,440
Apr 17, 1 AM $ 0.0134
+0.00%
$ 5.46 million $ 54,502
Apr 17, 12 AM $ 0.0134
+0.00%
$ 5.46 million $ 55,032
Apr 16, 11 PM $ 0.0134
-1.25%
$ 5.46 million $ 55,020
Apr 16, 10 PM $ 0.0136
-1.88%
$ 5.52 million $ 54,889
Apr 16, 9 PM $ 0.0138
-0.14%
$ 5.62 million $ 54,887
Apr 16, 8 PM $ 0.0138
+1.69%
$ 5.63 million $ 54,597
Apr 16, 7 PM $ 0.0136
+3.18%
$ 5.53 million $ 54,099
Apr 16, 6 PM $ 0.0132
+1.38%
$ 5.36 million $ 53,910
Apr 16, 5 PM $ 0.013
-1.96%
$ 5.29 million $ 53,828
Apr 16, 4 PM $ 0.0133
+3.57%
$ 5.42 million $ 54,189
Apr 16, 3 PM $ 0.0131
+1.55%
$ 5.32 million $ 53,592
Apr 16, 2 PM $ 0.0129
-0.92%
$ 5.23 million $ 54,214
Apr 16, 1 PM $ 0.0129
-1.22%
$ 5.25 million $ 54,197
Apr 16, 12 PM $ 0.0131
-0.08%
$ 5.32 million $ 54,416
Apr 16, 11 AM $ 0.0131
+0.00%
$ 5.32 million $ 54,598
Apr 16, 10 AM $ 0.0137
+5.48%
$ 5.56 million $ 54,967
Apr 16, 9 AM $ 0.013
-1.14%
$ 5.27 million $ 54,614
Apr 16, 8 AM $ 0.013
-0.31%
$ 5.3 million $ 54,681
Apr 16, 7 AM $ 0.013
-1.07%
$ 5.28 million $ 54,367
Apr 16, 6 AM $ 0.0131
+0.38%
$ 5.33 million $ 54,222
Apr 16, 5 AM $ 0.0131
+0.23%
$ 5.34 million $ 53,824
Apr 16, 4 AM $ 0.0131
+1.39%
$ 5.33 million $ 54,358
Apr 16, 3 AM $ 0.0131
+0.93%
$ 5.31 million $ 54,319
Apr 16, 2 AM $ 0.0131
+1.15%
$ 5.34 million $ 55,241
Apr 16, 1 AM $ 0.013
+0.70%
$ 5.29 million $ 54,989
Apr 16, 12 AM $ 0.0129
-0.08%
$ 5.25 million $ 54,941
Apr 15, 11 PM $ 0.0131
-0.98%
$ 5.32 million $ 54,974
Apr 15, 10 PM $ 0.0132
-2.14%
$ 5.38 million $ 55,412
Apr 15, 9 PM $ 0.0135
+0.00%
$ 5.5 million $ 55,448
Apr 15, 8 PM $ 0.0135
-4.11%
$ 5.5 million $ 55,177
Apr 15, 7 PM $ 0.0136
+0.07%
$ 5.53 million $ 55,054
Apr 15, 6 PM $ 0.0136
+0.00%
$ 5.52 million $ 55,607
Apr 15, 5 PM $ 0.0136
+0.15%
$ 5.54 million $ 56,132
Apr 15, 4 PM $ 0.0136
+0.30%
$ 5.52 million $ 56,193
Apr 15, 3 PM $ 0.0135
-0.37%
$ 5.51 million $ 56,195
Apr 15, 2 PM $ 0.0136
+2.10%
$ 5.54 million $ 56,150
Apr 15, 1 PM $ 0.0134
+0.00%
$ 5.43 million $ 56,422
Apr 15, 12 PM $ 0.0133
-0.15%
$ 5.42 million $ 56,311
Apr 15, 11 AM $ 0.0134
+0.30%
$ 5.44 million $ 56,216
Apr 15, 10 AM $ 0.0133
-1.77%
$ 5.42 million $ 56,193
Apr 15, 9 AM $ 0.0136
+4.21%
$ 5.53 million $ 55,917
Apr 15, 8 AM $ 0.0131
-2.10%
$ 5.31 million $ 55,950
Apr 15, 7 AM $ 0.0133
+0.38%
$ 5.41 million $ 56,279
Apr 15, 6 AM $ 0.0132
-0.15%
$ 5.39 million $ 56,063