SURGE Historical Data

SURGE Page 7
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0105
+0.00%
$ 4.47 million $ 56,921
1:46 PM $ 0.0105
+0.00%
$ 4.47 million $ 56,921
1:45 PM $ 0.0105
+0.00%
$ 4.47 million $ 56,981
1:44 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,981
1:43 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,103
1:42 PM $ 0.0104
+0.00%
$ 4.42 million $ 57,103
1:41 PM $ 0.0106
+0.00%
$ 4.42 million $ 57,149
1:40 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,149
1:39 PM $ 0.0105
+0.00%
$ 4.44 million $ 57,132
1:38 PM $ 0.0105
+0.00%
$ 4.44 million $ 57,132
1:37 PM $ 0.0106
+0.00%
$ 4.44 million $ 57,096
1:36 PM $ 0.0106
+0.00%
$ 4.44 million $ 57,096
1:35 PM $ 0.0106
+0.00%
$ 4.44 million $ 57,114
1:34 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,114
1:33 PM $ 0.0104
+0.00%
$ 4.42 million $ 57,103
1:32 PM $ 0.0104
+0.00%
$ 4.42 million $ 57,103
1:31 PM $ 0.0104
+0.00%
$ 4.42 million $ 57,188
1:30 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,188
1:29 PM $ 0.0104
+0.00%
$ 4.4 million $ 57,098
1:28 PM $ 0.0105
+0.00%
$ 4.4 million $ 57,098
1:27 PM $ 0.0104
+0.00%
$ 4.4 million $ 57,087
1:26 PM $ 0.0105
+0.00%
$ 4.4 million $ 57,087
1:25 PM $ 0.0105
+0.00%
$ 4.4 million $ 56,969
1:24 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,969
1:23 PM $ 0.0104
+0.00%
$ 4.42 million $ 56,953
1:22 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,939
1:21 PM $ 0.0106
+0.00%
$ 4.42 million $ 56,939
1:20 PM $ 0.0105
+0.00%
$ 4.42 million $ 56,942
1:19 PM $ 0.0104
+0.00%
$ 4.38 million $ 56,942
1:18 PM $ 0.0106
+0.00%
$ 4.38 million $ 56,943
1:17 PM $ 0.0105
+0.00%
$ 4.38 million $ 56,943
1:16 PM $ 0.0106
+0.00%
$ 4.38 million $ 56,989
1:15 PM $ 0.0106
+0.00%
$ 4.38 million $ 56,989
1:14 PM $ 0.0106
+0.00%
$ 4.49 million $ 56,947
1:13 PM $ 0.0106
+0.00%
$ 4.49 million $ 56,947
1:12 PM $ 0.0106
+0.00%
$ 4.49 million $ 56,992
1:11 PM $ 0.0106
+0.00%
$ 4.49 million $ 57,020
1:10 PM $ 0.0105
+0.00%
$ 4.49 million $ 57,020
1:09 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,096
1:08 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,096
1:07 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,151
1:06 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,151
1:05 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,208
1:04 PM $ 0.0105
+0.00%
$ 4.42 million $ 57,208
1:03 PM $ 0.0103
+0.00%
$ 4.42 million $ 57,165
1:02 PM $ 0.0103
+0.00%
$ 4.42 million $ 57,165
1:01 PM $ 0.0106
+0.00%
$ 4.42 million $ 57,145
1:00 PM $ 0.0106
+0.00%
$ 4.42 million $ 57,145
12:59 PM $ 0.0105
+0.00%
$ 4.44 million $ 57,184
12:58 PM $ 0.0105
+0.00%
$ 4.44 million $ 57,184