SURGE Historical Data

SURGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0132
-0.15%
$ 5.39 million $ 56,063
Apr 15, 5 AM $ 0.0132
-1.41%
$ 5.39 million $ 56,510
Apr 15, 4 AM $ 0.0134
+0.07%
$ 5.46 million $ 56,529
Apr 15, 3 AM $ 0.0134
+0.38%
$ 5.43 million $ 55,944
Apr 15, 2 AM $ 0.0133
+0.68%
$ 5.42 million $ 55,745
Apr 15, 1 AM $ 0.0132
-1.56%
$ 5.38 million $ 56,084
Apr 15, 12 AM $ 0.0134
+2.36%
$ 5.47 million $ 56,197
Apr 14, 11 PM $ 0.0132
+0.53%
$ 5.36 million $ 56,296
Apr 14, 10 PM $ 0.0131
-1.28%
$ 5.34 million $ 56,080
Apr 14, 9 PM $ 0.0134
-0.30%
$ 5.46 million $ 55,970
Apr 14, 8 PM $ 0.0135
-1.90%
$ 5.47 million $ 56,261
Apr 14, 7 PM $ 0.0137
-0.15%
$ 5.58 million $ 56,271
Apr 14, 6 PM $ 0.0137
-3.51%
$ 5.58 million $ 56,094
Apr 14, 5 PM $ 0.0142
-0.21%
$ 5.78 million $ 55,432
Apr 14, 4 PM $ 0.0143
+1.28%
$ 5.81 million $ 55,753
Apr 14, 3 PM $ 0.0141
-0.07%
$ 5.73 million $ 55,941
Apr 14, 2 PM $ 0.0142
-0.42%
$ 5.78 million $ 55,631
Apr 14, 1 PM $ 0.0142
-0.28%
$ 5.79 million $ 55,260
Apr 14, 12 PM $ 0.0143
+0.21%
$ 5.81 million $ 54,899
Apr 14, 11 AM $ 0.0143
-1.85%
$ 5.81 million $ 54,547
Apr 14, 10 AM $ 0.0145
-1.03%
$ 5.89 million $ 54,370
Apr 14, 9 AM $ 0.0147
+0.89%
$ 5.98 million $ 55,136
Apr 14, 8 AM $ 0.0146
-0.14%
$ 5.93 million $ 55,406
Apr 14, 7 AM $ 0.0147
+0.34%
$ 5.97 million $ 55,498
Apr 14, 6 AM $ 0.0146
+0.07%
$ 5.95 million $ 54,898
Apr 14, 5 AM $ 0.0146
-0.20%
$ 5.95 million $ 54,296
Apr 14, 4 AM $ 0.0147
-0.07%
$ 5.96 million $ 54,537
Apr 14, 3 AM $ 0.0146
+0.14%
$ 5.96 million $ 54,606
Apr 14, 2 AM $ 0.0147
+0.27%
$ 5.97 million $ 54,299
Apr 14, 1 AM $ 0.0146
-0.68%
$ 5.96 million $ 54,286
Apr 14, 12 AM $ 0.0148
-0.60%
$ 6.03 million $ 54,185
Apr 13, 11 PM $ 0.0148
+0.47%
$ 6.03 million $ 54,336
Apr 13, 10 PM $ 0.0148
+1.93%
$ 6 million $ 54,129
Apr 13, 9 PM $ 0.0145
+0.63%
$ 5.89 million $ 54,439
Apr 13, 8 PM $ 0.0143
-4.60%
$ 5.81 million $ 54,870
Apr 13, 7 PM $ 0.015
-0.46%
$ 6.1 million $ 55,168
Apr 13, 6 PM $ 0.0151
-7.07%
$ 6.15 million $ 54,932
Apr 13, 5 PM $ 0.0163
+22.24%
$ 6.61 million $ 55,323
Apr 13, 4 PM $ 0.0132
+0.38%
$ 5.38 million $ 54,626
Apr 13, 3 PM $ 0.0129
-1.08%
$ 5.24 million $ 54,164
Apr 13, 2 PM $ 0.0131
+0.38%
$ 5.31 million $ 54,085
Apr 13, 1 PM $ 0.013
+2.04%
$ 5.28 million $ 54,071
Apr 13, 12 PM $ 0.0127
-0.16%
$ 5.16 million $ 54,052
Apr 13, 11 AM $ 0.0128
+0.79%
$ 5.2 million $ 53,784
Apr 13, 10 AM $ 0.0128
+2.32%
$ 5.2 million $ 53,973
Apr 13, 9 AM $ 0.0127
+0.56%
$ 5.15 million $ 53,971
Apr 13, 8 AM $ 0.0126
-0.71%
$ 5.12 million $ 54,470
Apr 13, 7 AM $ 0.0126
-0.32%
$ 5.11 million $ 54,743
Apr 13, 6 AM $ 0.0127
+0.08%
$ 5.15 million $ 55,360
Apr 13, 5 AM $ 0.0127
+0.24%
$ 5.15 million $ 55,578