SURGE Historical Data

SURGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0127
+0.08%
$ 5.15 million $ 55,197
Apr 13, 3 AM $ 0.0127
+0.48%
$ 5.15 million $ 55,711
Apr 13, 2 AM $ 0.0126
+0.00%
$ 5.12 million $ 56,157
Apr 13, 1 AM $ 0.0125
+0.48%
$ 5.07 million $ 55,844
Apr 13, 12 AM $ 0.0123
-0.89%
$ 5 million $ 56,223
Apr 12, 11 PM $ 0.0124
-0.16%
$ 5.02 million $ 56,099
Apr 12, 10 PM $ 0.0124
+0.00%
$ 5.04 million $ 56,245
Apr 12, 9 PM $ 0.0124
-0.96%
$ 5.02 million $ 55,986
Apr 12, 8 PM $ 0.0123
-1.20%
$ 5.02 million $ 55,485
Apr 12, 7 PM $ 0.0124
+0.98%
$ 5.05 million $ 55,272
Apr 12, 6 PM $ 0.0124
+1.06%
$ 5.05 million $ 55,153
Apr 12, 5 PM $ 0.0124
+0.16%
$ 5.05 million $ 54,876
Apr 12, 4 PM $ 0.0123
-1.36%
$ 5.02 million $ 55,531
Apr 12, 3 PM $ 0.0124
+0.00%
$ 5.02 million $ 55,564
Apr 12, 2 PM $ 0.0124
-1.75%
$ 5.02 million $ 55,931
Apr 12, 1 PM $ 0.0126
+0.00%
$ 5.11 million $ 56,180
Apr 12, 12 PM $ 0.0126
+0.00%
$ 5.11 million $ 56,242
Apr 12, 11 AM $ 0.0126
-1.10%
$ 5.11 million $ 57,025
Apr 12, 10 AM $ 0.0127
+8.35%
$ 5.17 million $ 57,208
Apr 12, 9 AM $ 0.0117
-0.93%
$ 4.74 million $ 56,891
Apr 12, 8 AM $ 0.0118
+0.08%
$ 4.79 million $ 56,486
Apr 12, 7 AM $ 0.0117
-4.08%
$ 4.78 million $ 56,208
Apr 12, 6 AM $ 0.0122
-0.41%
$ 4.97 million $ 55,992
Apr 12, 5 AM $ 0.0123
+2.16%
$ 5 million $ 55,977
Apr 12, 4 AM $ 0.012
-0.25%
$ 4.87 million $ 56,375
Apr 12, 3 AM $ 0.012
-0.08%
$ 4.88 million $ 55,976
Apr 12, 2 AM $ 0.012
+0.08%
$ 4.88 million $ 56,086
Apr 12, 1 AM $ 0.012
-3.68%
$ 4.89 million $ 56,105
Apr 12, 12 AM $ 0.0125
+0.00%
$ 5.08 million $ 55,454
Apr 11, 11 PM $ 0.0125
-0.08%
$ 5.08 million $ 55,549
Apr 11, 10 PM $ 0.0125
+0.65%
$ 5.07 million $ 55,145
Apr 11, 9 PM $ 0.0124
-0.24%
$ 5.05 million $ 55,375
Apr 11, 8 PM $ 0.0125
+0.40%
$ 5.07 million $ 55,064
Apr 11, 7 PM $ 0.0124
-0.48%
$ 5.05 million $ 55,109
Apr 11, 6 PM $ 0.0125
-0.32%
$ 5.07 million $ 55,508
Apr 11, 5 PM $ 0.0125
-0.08%
$ 5.08 million $ 55,302
Apr 11, 4 PM $ 0.0125
-1.27%
$ 5.07 million $ 54,798
Apr 11, 3 PM $ 0.0126
-0.24%
$ 5.13 million $ 55,268
Apr 11, 2 PM $ 0.0126
-1.17%
$ 5.14 million $ 55,298
Apr 11, 1 PM $ 0.0128
+0.00%
$ 5.2 million $ 55,457
Apr 11, 12 PM $ 0.0128
-0.08%
$ 5.2 million $ 55,847
Apr 11, 11 AM $ 0.0128
+0.24%
$ 5.19 million $ 55,714
Apr 11, 10 AM $ 0.0127
+0.55%
$ 5.18 million $ 55,656
Apr 11, 9 AM $ 0.0127
-0.39%
$ 5.15 million $ 55,414
Apr 11, 8 AM $ 0.0127
-0.93%
$ 5.18 million $ 55,129
Apr 11, 7 AM $ 0.0129
+1.42%
$ 5.23 million $ 55,058
Apr 11, 6 AM $ 0.0127
-1.55%
$ 5.16 million $ 55,399
Apr 11, 5 AM $ 0.0129
-3.73%
$ 5.25 million $ 55,883
Apr 11, 4 AM $ 0.0134
+0.22%
$ 5.45 million $ 55,345
Apr 11, 3 AM $ 0.0134
+0.90%
$ 5.46 million $ 60,881