STOone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00476
+0.21%
$ -- $ 3,306
Feb 2026 $ 0.00475
+0.42%
$ 47.5 million $ 1,579
Jan 2026 $ 0.00472
+1.94%
$ 47.3 million $ 3,293
Dec 2025 $ 0.00463
+1.98%
$ 46.3 million $ 4,958
Nov 2025 $ 0.00454
+1.11%
$ -- $ 2,826
Oct 2025 $ 0.00449
-0.44%
$ -- $ 559
Sep 2025 $ 0.0045
-18.18%
$ 45.1 million $ 796
Aug 2025 $ 0.00575
-8.00%
$ -- $ 2,038
Jul 2025 $ 0.00605
-8.05%
$ 63.1 million $ 280,682
Jun 2025 $ 0.00657
-49.07%
$ -- $ 42
May 2025 $ 0.0127
-61.75%
$ 129 million $ 4,174
Apr 2025 $ 0.0332
-11.70%
$ 332 million $ 434
Mar 2025 $ 0.0376
+0.21%
$ 376 million $ 142
Feb 2025 $ 0.0375
-12.91%
$ 375.2 million $ 591
Jan 2025 $ 0.0349
+8.53%
$ 430.8 million $ 104,773
Dec 2024 $ 0.0315
+162.50%
$ 321.4 million $ 1,072
Nov 2024 $ 0.0161
+15.96%
$ 120 million $ 1,920
Oct 2024 $ 0.014
+248.01%
$ 139.1 million $ 2,692
Sep 2024 $ 0.00402
-97.30%
$ 40.2 million $ 663,459
Aug 2024 $ 0.149
+9.32%
$ 1.49 billion $ 1.15 million
Jul 2024 $ 0.136
+16.36%
$ 1.36 billion $ 1.42 million
Jun 2024 $ 0.116
+33.36%
$ 1.16 billion $ 912,308
May 2024 $ 0.087
-0.97%
$ 870 million $ 1.08 million
Apr 2024 $ 0.0878
-30.63%
$ 877.6 million $ 1.04 million
Mar 2024 $ 0.127
-33.18%
$ 1.27 billion $ 413,160
Feb 2024 $ 0.19
-97.44%
$ 1.9 billion $ 881,488
Jan 2024 $ 7.4
+9,639.13%
$ 74.02 billion $ 446,912
Download