STOone Historical Data

STO
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 20
Mar 20, 2026 $ 0.004
-15.97%
$ 40 million $ 1,750
Mar 19, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 43
Mar 18, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 23
Mar 17, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 23
Mar 16, 2026 $ 0.00476
+0.00%
$ -- $ 27
Mar 15, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 45
Mar 14, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 91
Mar 13, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 10
Mar 12, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 30
Mar 11, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 17
Mar 10, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 19
Mar 9, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 25
Mar 8, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 42
Mar 7, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 402
Mar 6, 2026 $ 0.00476
+0.00%
$ -- $ 38
Mar 5, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 38
Mar 4, 2026 $ 0.00476
+0.00%
$ 47.6 million $ 355
Mar 3, 2026 $ 0.00476
+0.21%
$ 47.6 million $ 266
Mar 2, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 26
Mar 1, 2026 $ 0.00475
+0.00%
$ -- $ 17
Feb 28, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 17
Feb 27, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 46
Feb 26, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 25, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 102
Feb 24, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 51
Feb 23, 2026 $ 0.00475
+0.00%
$ -- $ 20
Feb 22, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 21, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 57
Feb 20, 2026 $ 0.00475
+0.00%
$ -- $ 7
Feb 19, 2026 $ 0.00475
+0.42%
$ 47.5 million $ 40
Feb 18, 2026 $ 0.00473
-0.42%
$ 47.3 million $ 55
Feb 17, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 16, 2026 $ 0.00475
+0.21%
$ 47.5 million $ 49
Feb 15, 2026 $ 0.00474
+0.00%
$ 47.4 million $ 64
Feb 14, 2026 $ 0.00474
+0.00%
$ 47.4 million $ 68
Feb 13, 2026 $ 0.00474
+0.00%
$ 47.4 million $ 35
Feb 12, 2026 $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 11, 2026 $ 0.00474
+0.00%
$ 47.4 million $ 65
Feb 10, 2026 $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 9, 2026 $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 8, 2026 $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 7, 2026 $ 0.00474
+0.21%
$ 47.4 million $ 330
Feb 6, 2026 $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 5, 2026 $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 4, 2026 $ 0.00473
+0.00%
$ 47.3 million $ 71
Feb 3, 2026 $ 0.00473
+0.00%
$ 47.3 million $ 50
Feb 2, 2026 $ 0.00473
+0.00%
$ 47.3 million $ 82
Feb 1, 2026 $ 0.00473
+0.00%
$ -- $ 19
Jan 31, 2026 $ 0.00473
+0.21%
$ 47.3 million $ 59
Download