STOone Historical Data

STO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00357
+5.62%
$ 35.7 million $ 57
Oct 10, 2024 $ 0.00338
-40.28%
$ 33.8 million $ 38
Oct 9, 2024 $ 0.00566
+18.16%
$ 56.6 million $ 134
Oct 8, 2024 $ 0.00687
+34.18%
$ 68.7 million $ 725
Oct 7, 2024 $ 0.00999
+95.88%
$ 99.9 million $ 1,082
Oct 6, 2024 $ 0.00422
+0.00%
$ -- $ 1
Oct 5, 2024 $ 0.00422
-2.09%
$ 42.2 million $ 18
Oct 4, 2024 $ 0.00431
+5.38%
$ 43.1 million $ 63
Oct 3, 2024 $ 0.00409
-10.89%
$ 40.9 million $ 19
Oct 2, 2024 $ 0.00674
+47.16%
$ 67.4 million $ 2
Oct 1, 2024 $ 0.00458
+13.93%
$ 45.8 million $ 0.1
Sep 30, 2024 $ 0.00402
-21.94%
$ 40.2 million $ 42
Sep 29, 2024 $ 0.00515
-37.20%
$ 51.5 million $ 558
Sep 28, 2024 $ 0.0082
-5.20%
$ 82 million $ 899
Sep 27, 2024 $ 0.00865
-38.04%
$ 86.5 million $ 2,632
Sep 26, 2024 $ 0.014
+38.35%
$ 139.6 million $ 2,219
Sep 25, 2024 $ 0.0101
+68.17%
$ 100.9 million $ 70
Sep 24, 2024 $ 0.004
+0.00%
$ 40 million $ 44
Sep 23, 2024 $ 0.004
-62.26%
$ 40 million $ 73
Sep 22, 2024 $ 0.0106
-2.48%
$ 106 million $ 1
Sep 21, 2024 $ 0.0109
+20.78%
$ 108.7 million $ 28
Sep 20, 2024 $ 0.009
-35.67%
$ 90 million $ 792
Sep 19, 2024 $ 0.0167
-31.88%
$ 166.9 million $ 66,689
Sep 18, 2024 $ 0.1
+12.02%
$ 1 billion $ 48,740
Sep 17, 2024 $ 0.0896
-24.13%
$ 896.3 million $ 21,304
Sep 16, 2024 $ 0.118
-2.86%
$ 1.18 billion $ 26,384
Sep 15, 2024 $ 0.122
-1.81%
$ 1.22 billion $ 18,217
Sep 14, 2024 $ 0.125
+2.53%
$ 1.25 billion $ 17,986
Sep 13, 2024 $ 0.122
-0.35%
$ 1.22 billion $ 19,123
Sep 12, 2024 $ 0.122
-5.91%
$ 1.22 billion $ 39,192
Sep 11, 2024 $ 0.129
-1.05%
$ 1.29 billion $ 49,164
Sep 10, 2024 $ 0.131
-5.82%
$ 1.31 billion $ 43,006
Sep 9, 2024 $ 0.139
+0.48%
$ 1.39 billion $ 16,454
Sep 8, 2024 $ 0.138
-0.75%
$ 1.38 billion $ 7,187
Sep 7, 2024 $ 0.139
-0.21%
$ 1.39 billion $ 32,958
Sep 6, 2024 $ 0.139
-5.54%
$ 1.39 billion $ 29,704
Sep 5, 2024 $ 0.147
+5.93%
$ 1.47 billion $ 40,159
Sep 4, 2024 $ 0.139
-5.55%
$ 1.39 billion $ 33,038
Sep 3, 2024 $ 0.148
+6.87%
$ 1.48 billion $ 45,687
Sep 2, 2024 $ 0.138
-1.78%
$ 1.38 billion $ 52,404
Sep 1, 2024 $ 0.141
-5.40%
$ 1.41 billion $ 48,707
Aug 31, 2024 $ 0.149
-2.19%
$ 1.49 billion $ 32,462
Aug 30, 2024 $ 0.152
-2.21%
$ 1.52 billion $ 25,502
Aug 29, 2024 $ 0.155
-7.88%
$ 1.55 billion $ 52,048
Aug 28, 2024 $ 0.168
+0.32%
$ 1.68 billion $ 35,118
Aug 27, 2024 $ 0.167
-2.71%
$ 1.67 billion $ 16,138
Aug 26, 2024 $ 0.171
+2.19%
$ 1.71 billion $ 30,956
Aug 25, 2024 $ 0.168
+0.80%
$ 1.68 billion $ 60,068
Aug 24, 2024 $ 0.166
+12.75%
$ 1.66 billion $ 58,503
Aug 23, 2024 $ 0.148
-1.45%
$ 1.48 billion $ 54,158