STOone Historical Data

STO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.151
+5.10%
$ 1.51 billion $ 49,924
Aug 21, 2024 $ 0.143
-1.34%
$ 1.43 billion $ 43,222
Aug 20, 2024 $ 0.145
+0.13%
$ 1.45 billion $ 41,966
Aug 19, 2024 $ 0.145
+0.19%
$ 1.45 billion $ 15,063
Aug 18, 2024 $ 0.145
+2.69%
$ 1.45 billion $ 34,434
Aug 17, 2024 $ 0.142
+2.54%
$ 1.42 billion $ 39,768
Aug 16, 2024 $ 0.139
+7.56%
$ 1.39 billion $ 47,102
Aug 15, 2024 $ 0.129
-3.52%
$ 1.29 billion $ 44,609
Aug 14, 2024 $ 0.134
-0.39%
$ 1.34 billion $ 26,343
Aug 13, 2024 $ 0.134
+3.52%
$ 1.34 billion $ 27,046
Aug 12, 2024 $ 0.13
-3.30%
$ 1.3 billion $ 19,463
Aug 11, 2024 $ 0.134
-3.35%
$ 1.34 billion $ 23,229
Aug 10, 2024 $ 0.138
-0.55%
$ 1.38 billion $ 28,260
Aug 9, 2024 $ 0.139
-0.05%
$ 1.39 billion $ 50,120
Aug 8, 2024 $ 0.139
+0.68%
$ 1.39 billion $ 29,628
Aug 7, 2024 $ 0.138
+5.69%
$ 1.38 billion $ 37,944
Aug 6, 2024 $ 0.131
-4.35%
$ 1.31 billion $ 43,221
Aug 5, 2024 $ 0.137
-0.52%
$ 1.37 billion $ 50,320
Aug 4, 2024 $ 0.138
+1.01%
$ 1.38 billion $ 27,292
Aug 3, 2024 $ 0.136
+9.41%
$ 1.36 billion $ 18,247
Aug 2, 2024 $ 0.125
-3.17%
$ 1.25 billion $ 42,106
Aug 1, 2024 $ 0.129
-5.60%
$ 1.29 billion $ 46,582
Jul 31, 2024 $ 0.136
-0.21%
$ 1.36 billion $ 48,822
Jul 30, 2024 $ 0.136
-0.97%
$ 1.36 billion $ 50,802
Jul 29, 2024 $ 0.137
+5.50%
$ 1.37 billion $ 27,700
Jul 28, 2024 $ 0.13
-6.97%
$ 1.3 billion $ 43,059
Jul 27, 2024 $ 0.14
+6.59%
$ 1.4 billion $ 44,417
Jul 26, 2024 $ 0.13
+2.94%
$ 1.3 billion $ 42,447
Jul 25, 2024 $ 0.126
-1.68%
$ 1.26 billion $ 52,822
Jul 24, 2024 $ 0.128
-0.38%
$ 1.28 billion $ 51,060
Jul 23, 2024 $ 0.129
-0.18%
$ 1.29 billion $ 46,673
Jul 22, 2024 $ 0.128
-0.37%
$ 1.28 billion $ 54,559
Jul 21, 2024 $ 0.129
+4.12%
$ 1.29 billion $ 46,906
Jul 20, 2024 $ 0.123
-4.49%
$ 1.23 billion $ 46,271
Jul 19, 2024 $ 0.129
-3.14%
$ 1.29 billion $ 51,628
Jul 18, 2024 $ 0.133
+4.19%
$ 1.33 billion $ 56,527
Jul 17, 2024 $ 0.128
-3.16%
$ 1.28 billion $ 53,911
Jul 16, 2024 $ 0.132
+4.88%
$ 1.32 billion $ 50,092
Jul 15, 2024 $ 0.126
+7.00%
$ 1.26 billion $ 51,273
Jul 14, 2024 $ 0.118
-6.95%
$ 1.18 billion $ 76,805
Jul 13, 2024 $ 0.126
-1.25%
$ 1.26 billion $ 61,705
Jul 12, 2024 $ 0.128
+7.40%
$ 1.28 billion $ 33,863
Jul 11, 2024 $ 0.12
+4.38%
$ 1.2 billion $ 46,331
Jul 10, 2024 $ 0.115
-1.45%
$ 1.15 billion $ 50,658
Jul 9, 2024 $ 0.116
+0.05%
$ 1.16 billion $ 30,105
Jul 8, 2024 $ 0.116
-2.76%
$ 1.16 billion $ 33,210
Jul 7, 2024 $ 0.12
-6.36%
$ 1.2 billion $ 38,008
Jul 6, 2024 $ 0.128
-0.11%
$ 1.28 billion $ 47,387
Jul 5, 2024 $ 0.128
+5.54%
$ 1.28 billion $ 43,740
Jul 4, 2024 $ 0.118
-3.33%
$ 1.18 billion $ 27,687